Quant Pricing Summary

WIRE.AX - Consolidated Report

Pricing as of: 2026-03-20

Pricing Context

Headline Snapshot

Observations: 254 rows
Last close: 20.90
Day change: -2.43%
Composite view: Trim

Technical Trend

Trend state: Recent breakdown below 50d/200d trend
Price above 50-day average: False
Price above 200-day average: True

Volatility Regime

Volatility state: High realized volatility (top 30% of sample)
20-day realised volatility (annualised): 0.49
Volatility percentile: 88.41%
Downside risk proxy triggered: False

Volume & Liquidity

Volume/liquidity state: Volume near normal levels
Latest volume: 396687.00
Volume percentile: 95.07%
Volume z-score: 1.84

Price Position vs 52-Week Range

52-week position state: Mid-range within 52-week band
Position within 52-week range: 0.58
Drawdown from 52-week high: -25.70%

Positive scores favour adding exposure, negative scores favour trimming/reducing, zero indicates no strong directional bias based on the simple rules defined.

Model Signal (Daily)

The daily signal is constructed from trend and momentum: uptrend + positive momentum tends to generate Add bias; downtrend + negative momentum tends to generate Reduce bias.

Latest daily signal value: 0

Company Profile

Name: Global X Copper Miners ETF AUD Inc
Currency: AUD

Valuation & Ratios

Metric	Value
P/E	22.17

Analyst Data

Calendar

Last dividend date: 2025-12-31

Price Stats

Multi-horizon Returns

Horizon	Return
1W	-10.07%
1M	-16.40%
3M	0.72%
6M	29.54%
12M	56.49%

Drawdown & Volatility

Max drawdown 3M: -25.70%
Max drawdown 6M: -25.70%
Max drawdown 12M: -25.70%

Actions

Last dividend amount: 0.06

Wire Pricing Dashboard

Pricing Data Table▸

	Open	High	Low	Close	Volume	Return_D	SMA_20D	SMA_50D	SMA_200D	EMA_20D	EMA_50D	EMA_200D	RSI_14D	MACD	MACD_Signal	MACD_Hist	BB_Mid_20D	BB_Up_20D	BB_Dn_20D	BB_Width	ATR_14D	ADX_14D	DI+_14D	DI-_14D	Above_50D	Above_200D	Breakout_50D	Breakout_200D	Breakdown_50D	Breakdown_200D	Realized_Vol_20D	Realized_Vol_Pctl	Volume_Avg_20D	Volume_Pctl	Volume_Z_All	High_52W	Low_52W	Pos_in_52W_Range	Drawdown_Pct	Low_20D	Downside_Break_20D	Bull_Engulfing_D	Hammer_D	Gap_Up_D	Gap_Down_D	Signal
Date
2026-03-20	20.980000	20.990000	20.209999	20.900000	396687	-0.024276	24.355500	24.848400	18.897127	23.568744	23.859952	20.014968	31.715107	-0.944463	-0.539748	-0.404715	24.35550	28.347570	20.363430	0.327817	0.928327	28.985466	15.999329	51.369039	False	True	False	False	False	False	0.485365	0.884058	283629.900000	0.950685	1.843641	28.980000	9.96	0.575184	-25.702097	20.209999	False	False	True	False	True	0
2026-03-19	21.990000	21.990000	21.420000	21.420000	525937	-0.047153	24.562000	24.891600	18.860377	23.849664	23.980766	20.006073	33.725363	-0.817522	-0.438569	-0.378953	24.56200	28.232006	20.891994	0.298836	0.906659	27.176505	17.641808	46.376620	False	True	False	False	False	False	0.482930	0.881159	274128.950000	0.978082	2.787110	28.980000	9.96	0.602524	-23.853535	21.420000	False	False	False	False	True	0
2026-03-18	22.410000	22.549999	22.230000	22.480000	146077	-0.001776	24.741000	24.932600	18.819077	24.105418	24.085287	19.991863	38.323328	-0.696554	-0.343830	-0.352723	24.74100	28.118087	21.363913	0.272995	0.894864	25.814296	19.249298	43.639569	False	True	False	False	False	False	0.470040	0.869565	255485.200000	0.663014	0.014296	28.980000	9.96	0.658254	-20.085317	22.160000	False	False	False	False	False	0
2026-03-17	22.570000	22.760000	22.459999	22.520000	181005	0.004012	24.840000	24.958200	18.772277	24.276515	24.150809	19.966857	38.507292	-0.639949	-0.255650	-0.384300	24.84000	28.058522	21.621479	0.259140	0.939084	24.816694	19.753863	42.899461	False	True	False	False	False	False	0.472687	0.875362	274977.350000	0.772603	0.269255	28.980000	9.96	0.660358	-19.943117	22.160000	False	False	False	False	False	0
2026-03-16	22.570000	22.670000	22.219999	22.430000	259033	-0.034854	24.960000	24.964600	18.723977	24.461411	24.217373	19.941197	37.884335	-0.562466	-0.159575	-0.402892	24.96000	27.997447	21.922554	0.243385	0.985937	23.883952	19.560275	44.003980	False	True	False	False	False	False	0.471946	0.872464	276514.900000	0.884932	0.838826	28.980000	9.96	0.655626	-20.263061	22.160000	False	False	False	False	True	0
2026-03-13	23.100000	23.360001	22.809999	23.240000	177907	0.007806	25.097000	24.961000	18.676877	24.675244	24.290327	19.916184	41.388381	-0.446225	-0.058852	-0.387373	25.09700	27.904071	22.289929	0.223698	0.983317	22.763094	21.121044	42.899716	False	True	False	False	False	False	0.459533	0.855072	267753.450000	0.761644	0.246641	28.980000	9.96	0.698212	-17.383575	22.160000	False	False	True	False	False	0
2026-03-12	23.590000	23.920000	23.000000	23.059999	197198	-0.030278	25.200000	24.940200	18.625602	24.826322	24.333197	19.882779	40.247956	-0.373840	0.037992	-0.411832	25.20000	27.875025	22.524975	0.212304	1.016649	21.897321	21.999995	43.247377	False	True	False	False	False	False	0.466743	0.863768	268863.300000	0.805479	0.387457	28.980000	9.96	0.688749	-18.023462	22.160000	False	False	False	False	False	0
2026-03-11	23.910000	24.090000	23.750000	23.780001	247741	0.011054	25.352500	24.920800	18.575802	25.012251	24.385165	19.850847	43.383267	-0.257686	0.140950	-0.398636	25.35250	27.864956	22.840044	0.198202	1.024083	21.076780	23.520304	40.602430	False	True	False	False	False	False	0.467952	0.866667	267470.650000	0.876712	0.756399	28.980000	9.96	0.726604	-15.463913	22.160000	False	False	False	True	False	0
2026-03-10	23.290001	24.059999	23.290001	23.520000	313746	0.045798	25.439500	24.910000	18.521502	25.141962	24.409865	19.811358	41.864705	-0.178993	0.240609	-0.419601	25.43950	27.846411	23.032589	0.189226	1.059013	20.648861	24.276196	42.283485	False	True	False	False	False	False	0.465485	0.860870	262966.000000	0.917808	1.238207	28.980000	9.96	0.712934	-16.388194	22.160000	False	False	False	True	False	0
2026-03-09	23.719999	23.719999	22.160000	22.490000	420885	-0.066418	25.537500	24.880400	18.468702	25.312695	24.446186	19.774085	35.500842	-0.049475	0.345509	-0.394984	25.53750	27.777642	23.297358	0.175439	1.019706	20.156131	24.586512	47.291343	False	True	False	False	False	False	0.446745	0.840580	255347.200000	0.953425	2.020276	28.980000	9.96	0.658780	-20.049767	22.160000	False	False	False	False	True	0
2026-03-06	24.520000	24.520000	23.910000	24.090000	284026	-0.052694	25.650500	24.871000	18.421102	25.609820	24.526031	19.746789	42.157453	0.221429	0.444255	-0.222826	25.65050	27.448760	23.852240	0.140213	0.949683	19.276751	28.430058	40.509513	False	True	False	False	True	False	0.413372	0.831884	248965.000000	0.904110	1.021264	28.980000	9.96	0.742902	-14.361888	23.910000	False	False	False	False	True	-1
2026-03-05	25.540001	25.570000	25.184999	25.430000	240584	0.011133	25.633500	24.821000	18.364152	25.769801	24.543828	19.703139	49.354249	0.401071	0.499961	-0.098890	25.63350	27.495739	23.771261	0.145297	0.905813	19.411747	32.099835	34.911016	True	True	False	False	False	False	0.398743	0.811594	272331.300000	0.865753	0.704156	28.980000	9.96	0.813354	-9.598290	22.010000	False	False	True	True	False	0
2026-03-04	25.790001	25.790001	24.950001	25.150000	317170	-0.046626	25.603000	24.733400	18.300702	25.805570	24.507657	19.645583	47.619221	0.488090	0.524684	-0.036593	25.60300	27.497277	23.708723	0.147973	0.943183	20.582257	33.199379	36.106854	True	True	False	False	False	False	0.456069	0.846377	279181.750000	0.923288	1.263201	28.980000	9.96	0.798633	-10.593671	22.010000	False	False	False	False	True	0
2026-03-03	27.150000	27.200001	26.379999	26.379999	141665	-0.033346	25.671000	24.647600	18.237952	25.874577	24.481439	19.590262	55.354530	0.620568	0.533832	0.086736	25.67100	27.592790	23.749210	0.149725	0.905736	21.842807	37.231380	28.347154	True	True	False	False	False	False	0.457244	0.849275	287815.050000	0.652055	-0.017910	28.980000	9.96	0.863302	-6.221116	22.010000	False	False	False	False	False	1
2026-03-02	27.219999	27.700001	27.010000	27.290001	279735	0.004047	25.617000	24.536200	18.168152	25.821375	24.403947	19.522023	62.307822	0.655394	0.512148	0.143246	25.61700	27.516633	23.717367	0.148310	0.905408	22.480910	40.109864	25.186305	True	True	False	False	False	False	0.464488	0.857971	302270.550000	0.895890	0.989942	28.980000	9.96	0.911146	-2.986130	22.010000	False	False	False	False	False	1
2026-02-27	26.830000	27.280001	26.680000	27.180000	175534	0.012290	25.458500	24.400400	18.093552	25.666783	24.286149	19.443953	61.768779	0.597658	0.476337	0.121321	25.45850	27.301468	23.615532	0.144782	0.921977	22.452120	38.914759	26.636246	True	True	False	False	False	False	0.557779	0.898551	331716.500000	0.753425	0.229319	28.980000	9.96	0.905363	-3.377173	22.010000	False	False	False	False	False	1
2026-02-26	27.190001	27.490000	26.850000	26.850000	688489	-0.007027	25.414000	24.271800	18.020602	25.507497	24.168033	19.366204	60.182496	0.526472	0.446007	0.080466	25.41400	27.126944	23.701056	0.134803	0.946745	22.738342	40.811856	26.553513	True	True	False	False	False	False	0.603169	0.910145	360403.800000	0.986301	3.973670	28.980000	9.96	0.888013	-4.550298	22.010000	False	False	False	False	False	1
2026-02-25	26.879999	27.129999	26.730000	27.040001	224989	0.031274	25.478000	24.152400	17.949502	25.366181	24.058565	19.290990	61.547806	0.461556	0.425890	0.035666	25.47800	27.473170	23.482830	0.156619	0.970341	22.859315	40.028586	27.900718	True	True	False	False	False	False	0.626205	0.924638	358397.550000	0.854795	0.590320	28.980000	9.96	0.898002	-3.874861	22.010000	False	False	False	True	False	1
2026-02-24	26.040001	26.340000	26.040001	26.219999	230904	0.022621	25.468500	24.017600	17.878152	25.189989	23.936873	19.213110	57.702305	0.352639	0.416974	-0.064334	25.46850	27.435439	23.501561	0.154461	0.974982	23.244366	36.669638	29.903883	True	True	False	False	False	False	0.618639	0.913043	361867.500000	0.860274	0.633497	28.980000	9.96	0.854890	-6.789904	22.010000	False	False	False	True	False	0
2026-02-23	25.379999	25.790001	25.379999	25.639999	223286	0.024371	25.481000	23.898000	17.811302	25.081567	23.843684	19.142689	54.728699	0.291984	0.433057	-0.141073	25.48100	27.469938	23.492062	0.156111	0.996135	24.250638	34.404641	31.520342	True	True	False	False	False	False	0.664356	0.997101	371383.800000	0.843836	0.577888	28.980000	9.96	0.824395	-8.851759	22.010000	False	False	False	True	False	0
2026-02-20	25.020000	25.049999	24.860001	25.030001	206668	0.001200	25.432500	23.788600	17.745552	25.022784	23.770365	19.077390	51.391393	0.269374	0.468326	-0.198952	25.43250	27.450656	23.414344	0.158707	1.014299	25.779523	30.775562	33.337092	True	True	False	False	False	False	0.662039	0.985507	371070.950000	0.819178	0.456584	28.980000	9.96	0.792324	-11.020258	22.010000	False	False	False	False	False	0
2026-02-19	24.719999	25.180000	24.719999	25.000000	153062	0.022077	25.432500	23.697400	17.680952	25.022025	23.718952	19.017565	51.227195	0.298706	0.518063	-0.219358	25.43250	27.450656	23.414344	0.158707	1.077707	27.455228	31.192923	33.789192	True	True	False	False	False	False	0.664186	0.994203	370330.650000	0.684932	0.065283	28.980000	9.96	0.790747	-11.126908	22.010000	False	False	False	True	False	0
2026-02-18	24.610001	24.639999	24.030001	24.459999	535920	-0.018459	25.452500	23.608800	17.616302	25.024343	23.666664	18.957440	48.308753	0.334853	0.572903	-0.238050	25.45250	27.461020	23.443979	0.157825	1.105223	29.259833	28.997671	35.482430	True	True	False	False	False	False	0.665108	1.000000	370797.900000	0.980822	2.859982	28.980000	9.96	0.762355	-13.046570	22.010000	False	False	True	False	True	0
2026-02-17	25.299999	25.450001	24.920000	24.920000	211756	-0.009932	25.469500	23.528600	17.555052	25.083748	23.634283	18.902137	50.708895	0.431102	0.632415	-0.201313	25.46950	27.449686	23.489314	0.155495	1.121778	30.736975	30.767383	31.544958	True	True	False	False	False	False	0.661704	0.982609	358176.500000	0.824658	0.493724	28.980000	9.96	0.786541	-11.411302	22.010000	False	False	False	False	False	0
2026-02-16	25.400000	25.490000	25.170000	25.170000	83804	-0.005138	25.458500	23.429000	17.490702	25.100984	23.581805	18.841656	52.013022	0.500844	0.682744	-0.181900	25.45850	27.453165	23.463835	0.156699	1.167299	33.005368	31.841969	30.999245	True	True	False	False	False	False	0.662605	0.991304	366298.850000	0.383562	-0.440270	28.980000	9.96	0.799685	-10.522571	22.010000	False	False	False	False	False	0
2026-02-13	25.430000	25.500000	24.920000	25.299999	200104	-0.031023	25.452000	23.321600	17.425352	25.093720	23.516981	18.778055	52.667041	0.557120	0.728218	-0.171098	25.45200	27.451226	23.452774	0.157098	1.232476	35.441086	32.477926	31.618370	True	True	False	False	False	False	0.662289	0.988406	374626.850000	0.813699	0.408670	28.980000	9.96	0.806519	-10.060434	22.010000	False	False	True	False	True	0
2026-02-12	26.100000	26.440001	25.799999	26.110001	169345	0.023119	25.433500	23.212600	17.359452	25.072006	23.444204	18.712508	56.799241	0.607609	0.770993	-0.163384	25.43350	27.444821	23.422180	0.158163	1.235744	38.064166	34.883749	28.482667	True	True	False	False	False	False	0.651576	0.971014	386719.500000	0.739726	0.184142	28.980000	9.96	0.849106	-7.180941	22.010000	False	False	False	True	False	0
2026-02-11	25.520000	25.600000	25.350000	25.520000	157648	0.001570	25.373000	23.075600	17.288752	24.962743	23.335396	18.638161	54.378233	0.580741	0.811839	-0.231098	25.37300	27.372041	23.373960	0.157572	1.260032	40.215126	31.714905	30.082386	True	True	False	False	False	False	0.649174	0.965217	392408.250000	0.712329	0.098759	28.980000	9.96	0.818086	-9.278346	22.010000	False	False	False	False	False	0
2026-02-10	25.450001	25.750000	25.110001	25.480000	161370	0.029495	25.323000	22.946000	17.221952	24.904085	23.246229	18.568997	54.216706	0.598073	0.869613	-0.271541	25.32300	27.354591	23.291409	0.160454	1.337726	43.105387	32.170830	30.514841	True	True	False	False	False	False	0.652691	0.973913	407374.500000	0.717808	0.125928	28.980000	9.96	0.815983	-9.420546	22.010000	False	False	False	True	False	0
2026-02-09	24.850000	25.049999	24.540001	24.750000	293241	0.042105	25.248000	22.812000	17.155602	24.843462	23.155054	18.499540	51.294443	0.615568	0.937499	-0.321931	25.24800	27.360028	23.135972	0.167303	1.363705	46.217975	30.036980	32.236104	True	True	False	False	False	False	0.651310	0.968116	417085.250000	0.912329	1.088530	28.980000	9.96	0.777603	-12.015639	22.010000	False	False	False	True	False	0
2026-02-06	24.000000	24.110001	22.010000	23.750000	751352	-0.043110	25.178500	22.692400	17.093052	24.853300	23.089955	18.436721	46.990583	0.703271	1.017981	-0.314710	25.17850	27.437847	22.919153	0.179466	1.368606	49.501556	26.948390	34.591500	True	True	False	False	False	False	0.637348	0.956522	407677.850000	0.994521	4.432543	28.980000	9.96	0.725026	-15.570563	22.010000	False	False	True	False	True	0
2026-02-05	25.799999	25.889999	24.820000	24.820000	377593	-0.063750	25.144000	22.577800	17.035152	24.969437	23.063014	18.383321	51.513283	0.906802	1.096659	-0.189857	25.14400	27.508186	22.779814	0.188052	1.257730	52.354002	31.579750	23.350373	True	True	False	False	False	False	0.620279	0.915942	377779.800000	0.942466	1.704263	28.980000	9.96	0.781283	-11.766795	22.959999	False	False	False	False	True	0
2026-02-04	26.350000	26.799999	26.200001	26.510000	489836	0.047826	25.076500	22.438200	16.969302	24.985167	22.991300	18.318631	59.979929	1.044446	1.144123	-0.099678	25.07650	27.548465	22.604535	0.197154	1.224478	55.228807	34.932500	17.160108	True	True	False	False	False	False	0.573673	0.904348	375197.550000	0.975342	2.523589	28.980000	9.96	0.870137	-5.758973	22.959999	False	False	False	True	False	0
2026-02-03	25.000000	25.969999	24.950001	25.299999	430775	0.048922	24.939000	22.281800	16.894702	24.824659	22.847680	18.236306	55.070411	1.032864	1.169043	-0.136178	24.93900	27.382488	22.495512	0.195957	1.203284	56.852799	32.976235	18.805615	True	True	False	False	False	False	0.567325	0.901449	361637.800000	0.958904	2.092469	28.980000	9.96	0.806519	-10.060434	22.959999	False	False	False	True	False	0
2026-02-02	25.940001	25.940001	23.680000	24.120001	868654	-0.082541	24.816000	22.137200	16.826152	24.774623	22.747585	18.165314	49.455457	1.126259	1.203087	-0.076828	24.81600	27.417003	22.214997	0.209623	1.153537	59.121014	36.844347	21.125595	True	True	False	False	False	False	0.550912	0.895652	348954.200000	0.997260	5.288797	28.980000	9.96	0.744480	-14.255238	22.500000	False	False	False	False	True	0
2026-01-30	28.980000	28.980000	25.700001	26.290001	749280	-0.065411	24.722500	22.018400	16.761902	24.843530	22.691568	18.105468	62.872946	1.349228	1.222294	0.126934	24.72250	27.542116	21.902884	0.228101	1.041501	61.582988	43.946801	10.278658	True	True	False	False	False	False	0.450835	0.843478	314821.800000	0.991781	4.417418	28.980000	9.96	0.858570	-6.541053	22.200001	False	False	False	True	False	1
2026-01-29	27.000000	28.950001	26.370001	28.129999	648364	0.047672	24.518000	21.868400	16.687602	24.691270	22.544693	18.023211	79.951776	1.393247	1.190561	0.202686	24.51800	27.444456	21.591544	0.238719	0.869309	61.544050	56.701892	7.333257	True	True	False	False	False	False	0.361607	0.759420	284321.550000	0.983562	3.680775	28.950001	9.96	0.956819	0.000000	22.100000	False	False	False	False	False	1
2026-01-28	27.150000	27.150000	26.420000	26.850000	294388	0.014356	24.216000	21.684600	16.604802	24.329299	22.316722	17.921635	75.685284	1.241820	1.139889	0.101931	24.21600	26.817741	21.614259	0.214878	0.737717	60.347735	53.186970	9.306058	True	True	False	False	False	False	0.396761	0.802899	267738.150000	0.915068	1.096902	27.150000	9.96	0.982548	0.000000	21.850000	False	False	False	True	False	1
2026-01-27	25.610001	26.650000	25.610001	26.469999	421230	0.072963	24.035500	21.538400	16.526502	24.063962	22.131690	17.831903	74.169941	1.160809	1.114406	0.046403	24.03550	26.368236	21.702764	0.194108	0.738311	59.588538	52.022822	10.013850	True	True	False	False	False	False	0.428404	0.834783	272166.100000	0.956164	2.022794	26.650000	9.96	0.989215	0.000000	21.850000	False	False	False	True	False	1
2026-01-23	24.980000	25.180000	24.600000	24.670000	217029	-0.014383	23.814000	21.387600	16.451752	23.810694	21.954616	17.745088	64.415402	1.079216	1.102806	-0.023589	23.81400	26.017737	21.610263	0.185079	0.642796	58.963321	46.757993	12.386586	True	True	False	False	False	False	0.361315	0.756522	259835.550000	0.832877	0.532215	25.920000	9.96	0.921679	-2.874014	21.850000	False	False	False	False	False	0
2026-01-22	25.500000	25.520000	24.950001	25.030001	191862	-0.014567	23.681500	21.274400	16.380852	23.720241	21.843784	17.675491	69.273842	1.142649	1.108703	0.033946	23.68150	25.980058	21.382942	0.194123	0.647627	59.028638	49.979177	9.082711	True	True	False	False	False	False	0.356442	0.724638	259829.150000	0.797260	0.348507	25.920000	9.96	0.944236	-1.456689	21.620001	False	False	False	False	False	1
2026-01-21	25.000000	25.400000	24.820000	25.400000	162407	0.024194	23.509500	21.153800	16.311152	23.582372	21.713735	17.601576	74.647032	1.170337	1.100217	0.070120	23.50950	25.891982	21.127019	0.202682	0.653598	58.242886	51.919682	9.692017	True	True	False	False	False	False	0.351959	0.701449	263893.100000	0.726027	0.133498	25.920000	9.96	0.967419	0.000000	21.200001	False	False	False	False	False	1
2026-01-20	24.920000	24.920000	24.600000	24.799999	283492	0.004049	23.292000	21.017400	16.236802	23.391043	21.563275	17.523200	71.294312	1.150981	1.082687	0.068295	23.29200	25.737818	20.846182	0.210014	0.657721	57.450924	49.949227	10.372130	True	True	False	False	False	False	0.347969	0.686957	260430.450000	0.901370	1.017366	25.920000	9.96	0.929825	-0.958473	20.840000	False	False	False	False	False	1
2026-01-19	25.000000	25.110001	24.540001	24.700001	374203	-0.013578	23.095000	20.891000	16.170502	23.242731	21.431164	17.450066	70.694557	1.170625	1.065613	0.105013	23.09500	25.655254	20.534746	0.221715	0.683700	56.823270	51.747558	10.745559	True	True	False	False	False	False	0.348306	0.695652	257425.350000	0.939726	1.679518	25.920000	9.96	0.923559	-1.357828	20.820000	False	False	False	False	False	1
2026-01-16	25.160000	25.450001	24.950001	25.040001	250364	0.004412	22.900500	20.751400	16.107652	23.089335	21.297742	17.377203	75.687187	1.188853	1.039360	0.149494	22.90050	25.533487	20.267513	0.229950	0.692446	56.147335	55.024249	6.871329	True	True	False	False	False	False	0.339056	0.663768	245167.650000	0.879452	0.775546	25.920000	9.96	0.944862	0.000000	20.620001	False	False	False	False	False	1
2026-01-15	25.400000	25.700001	24.840000	24.930000	441957	0.001205	22.673500	20.616800	16.045302	22.884001	21.144996	17.300190	75.160172	1.160208	1.001986	0.158222	22.67350	25.312343	20.034657	0.232769	0.705711	54.481974	58.143051	7.260800	True	True	False	False	False	False	0.347328	0.684058	241866.950000	0.964384	2.174093	25.920000	9.96	0.937970	0.000000	20.410000	False	False	False	True	False	1
2026-01-14	24.600000	24.900000	24.480000	24.900000	283120	0.015498	22.464500	20.490400	15.983552	22.668633	20.990506	17.223508	75.023059	1.117971	0.962431	0.155540	22.46450	25.016044	19.912956	0.227162	0.693842	52.688509	54.817416	7.953076	True	True	False	False	False	False	0.350489	0.698551	229737.550000	0.898630	1.014651	25.920000	9.96	0.936090	0.000000	20.410000	False	False	False	False	False	1
2026-01-13	24.500000	25.920000	24.100000	24.520000	456973	0.022519	22.263500	20.373000	15.922152	22.433752	20.830935	17.146357	73.288900	1.050853	0.923546	0.127307	22.26350	24.643536	19.883464	0.213806	0.714907	50.998408	57.294695	8.312487	True	True	False	False	False	False	0.356372	0.721739	225842.650000	0.969863	2.283703	25.920000	9.96	0.912281	0.000000	20.410000	False	False	False	True	False	1
2026-01-12	23.900000	24.100000	23.610001	23.980000	355585	0.026541	22.052500	20.265400	15.865102	22.214147	20.680361	17.072250	70.594889	0.988593	0.891719	0.096874	22.05250	24.341429	19.763571	0.207589	0.620669	49.178298	48.514068	10.311103	True	True	False	False	False	False	0.353951	0.707246	213913.950000	0.936986	1.543614	24.100000	9.96	0.991513	0.000000	20.299999	False	False	False	True	False	1
2026-01-09	23.080000	23.360001	22.959999	23.360001	105093	0.013010	21.865500	20.159600	15.812202	22.028268	20.545682	17.002826	67.052083	0.949729	0.867501	0.082228	21.86550	24.104540	19.626460	0.204801	0.611490	47.965611	43.721287	11.270954	True	True	False	False	False	False	0.348304	0.692754	200511.700000	0.528767	-0.284870	23.980000	9.96	0.955778	-1.683500	20.049999	False	False	False	False	False	1
2026-01-08	23.389999	23.389999	23.000000	23.059999	153391	-0.017469	21.706000	20.060800	15.764252	21.888086	20.430812	16.938935	65.166393	0.949437	0.846944	0.102493	21.70600	23.950945	19.461055	0.206850	0.627758	47.116125	45.864271	11.333240	True	True	False	False	False	False	0.355966	0.718841	201769.850000	0.690411	0.067685	23.980000	9.96	0.934379	-2.946131	20.049999	False	False	False	False	False	1
2026-01-07	23.900000	23.980000	23.260000	23.469999	325948	-0.012205	21.576500	19.978800	15.716952	21.764726	20.323498	16.877416	70.270141	0.965800	0.821320	0.144480	21.57650	23.792707	19.360293	0.205428	0.639893	46.096476	48.455589	8.848042	True	True	False	False	False	False	0.347975	0.689855	210561.400000	0.926027	1.327277	23.980000	9.96	0.963623	-1.220543	20.049999	False	False	False	False	False	1
2026-01-06	23.150000	23.900000	23.150000	23.760000	218641	0.040280	21.431500	19.883908	15.667702	21.585224	20.195069	16.811159	74.080820	0.930891	0.785200	0.145691	21.43150	23.508279	19.354721	0.193806	0.633731	44.325533	51.719286	9.621311	True	True	False	False	False	False	0.341050	0.666667	202054.600000	0.838356	0.543982	23.959999	9.96	0.985714	0.000000	20.049999	False	False	False	True	False	1
2026-01-05	22.500000	22.990000	22.500000	22.840000	177103	0.026517	21.266000	19.773308	15.616552	21.356300	20.049562	16.741322	69.153089	0.843268	0.748777	0.094490	21.26600	23.085818	19.446182	0.171148	0.600942	42.455968	47.088404	10.926773	True	True	False	False	False	False	0.326884	0.634783	204443.450000	0.758904	0.240772	23.959999	9.96	0.920000	-1.721169	20.049999	False	False	False	True	False	1
2026-01-02	22.250000	22.530001	22.200001	22.250000	186006	0.002252	21.121000	19.681708	15.571252	21.200121	19.935667	16.680028	65.214879	0.812835	0.725155	0.087680	21.12100	22.877074	19.364926	0.166287	0.590245	40.927095	45.634704	11.980548	True	True	False	False	False	False	0.319104	0.623188	202896.900000	0.786301	0.305760	23.959999	9.96	0.877857	-4.259896	19.690001	False	False	False	False	False	1
2025-12-31	22.219999	22.490000	22.100000	22.200001	139275	0.004980	20.998500	19.622508	15.527402	21.089608	19.841204	16.624049	64.861864	0.822242	0.703235	0.119007	20.99850	22.764244	19.232756	0.168178	0.610264	39.582111	47.028724	12.478893	True	True	False	False	False	False	0.320244	0.626087	204318.900000	0.641096	-0.035356	23.959999	9.96	0.874286	-4.475039	19.690001	False	False	False	False	False	1
2025-12-30	22.500000	22.500000	21.850000	22.090000	316696	-0.049484	20.881000	19.558508	15.483552	20.972724	19.744927	16.568009	64.117949	0.827380	0.673483	0.153897	20.88100	22.623905	19.138095	0.166937	0.626438	38.160772	49.338669	13.091828	True	True	False	False	False	False	0.331504	0.649275	207329.350000	0.920548	1.259741	23.959999	9.96	0.866429	-4.948363	19.500000	False	False	False	False	True	1
2025-12-29	23.000000	23.959999	22.299999	23.240000	382947	0.054446	20.739500	19.499508	15.439052	20.855116	19.649209	16.512512	80.704699	0.833102	0.635009	0.198094	20.73950	22.525786	18.953213	0.172259	0.567702	36.630100	58.631286	9.460150	True	True	False	False	False	False	0.259736	0.428986	200469.250000	0.947945	1.743345	23.959999	9.96	0.948571	0.000000	19.059999	False	False	False	True	False	1
2025-12-24	22.049999	22.389999	22.030001	22.040001	174619	0.000908	20.529500	19.424508	15.388152	20.604076	19.502646	16.444899	74.250370	0.711198	0.585485	0.125713	20.52950	22.059722	18.999278	0.149075	0.463680	33.892924	51.260809	12.473417	True	True	False	False	False	False	0.204623	0.095652	197622.150000	0.747945	0.222640	22.389999	9.96	0.971842	0.000000	19.030001	False	False	False	False	False	1
2025-12-23	21.620001	22.040001	21.620001	22.020000	216901	0.019917	20.366500	19.371908	15.340752	20.452926	19.399081	16.388667	74.116371	0.667441	0.554057	0.113383	20.36650	21.912828	18.820172	0.151850	0.470886	31.818685	48.641620	13.227340	True	True	False	False	False	False	0.204794	0.098551	192197.700000	0.830137	0.531281	22.040001	9.96	0.998344	0.000000	18.760000	False	False	False	False	False	1
2025-12-22	21.200001	21.629999	21.200001	21.590000	273141	0.025653	20.204000	19.321508	15.293202	20.287970	19.292105	16.332070	71.115579	0.603918	0.525711	0.078207	20.20400	21.703485	18.704515	0.148434	0.472492	29.863139	45.530228	14.196393	True	True	False	False	False	False	0.232470	0.333333	187979.650000	0.890411	0.941808	21.629999	9.96	0.996572	0.000000	18.480000	False	False	False	False	False	1
2025-12-19	21.120001	21.120001	20.840000	21.049999	93154	0.009108	20.025500	19.266908	15.247052	20.150915	19.198313	16.279227	66.600182	0.557839	0.506160	0.051679	20.02550	21.665859	18.385141	0.163827	0.464222	28.124758	41.455208	15.560777	True	True	False	False	False	False	0.224684	0.266667	178952.800000	0.463014	-0.372019	21.590000	9.96	0.953568	0.000000	18.020000	False	False	True	True	False	1
2025-12-18	21.000000	21.090000	20.820000	20.860001	223390	0.002403	19.865000	19.231508	15.206002	20.056274	19.122734	16.231279	64.802489	0.545892	0.493240	0.052652	19.86500	21.690678	18.039323	0.183808	0.478393	26.794655	42.839235	16.261364	True	True	False	False	False	False	0.291864	0.542029	182295.450000	0.846575	0.578648	21.590000	9.96	0.937231	-0.095779	17.820000	False	False	False	False	False	1
2025-12-17	20.700001	20.820000	20.620001	20.809999	129049	0.015122	19.756500	19.209908	15.165902	19.971671	19.051825	16.184759	64.333375	0.542049	0.480077	0.061972	19.75650	21.590656	17.922344	0.185676	0.493654	25.396508	40.501095	16.970860	True	True	False	False	False	False	0.307797	0.605797	176877.250000	0.613699	-0.110001	21.590000	9.96	0.932932	-0.335248	17.820000	False	False	False	False	False	1
2025-12-16	20.840000	21.590000	20.410000	20.500000	184350	-0.012048	19.619500	19.172908	15.126002	19.883426	18.980063	16.138275	61.369256	0.534350	0.464584	0.069766	19.61950	21.526313	17.712687	0.194379	0.507012	24.200692	42.467416	17.794792	True	True	False	False	False	False	0.309704	0.614493	174235.500000	0.783562	0.293672	21.590000	9.96	0.906277	-1.819919	17.820000	False	False	False	False	False	1
2025-12-15	20.879999	20.889999	20.559999	20.750000	199369	-0.006226	19.503500	19.139508	15.085252	19.818524	18.918025	16.094438	65.441975	0.548315	0.447142	0.101173	19.50350	21.463472	17.543528	0.200987	0.455244	22.912890	39.106832	21.342823	True	True	False	False	False	False	0.332116	0.652174	174368.800000	0.808219	0.403305	21.049999	9.96	0.972949	-0.622601	17.820000	False	False	False	False	False	1
2025-12-12	20.740000	21.049999	20.740000	20.879999	205222	0.028571	19.405500	19.100708	15.043152	19.720474	18.843250	16.047649	67.608433	0.532709	0.421849	0.110860	19.40550	21.301321	17.509679	0.195390	0.464878	22.414924	41.242255	19.529792	True	True	False	False	False	False	0.332901	0.657971	167020.100000	0.816438	0.446029	21.049999	9.96	0.984671	0.000000	17.820000	False	False	False	True	False	1
2025-12-11	20.510000	20.680000	20.299999	20.299999	218399	0.002964	19.308500	19.053508	15.000602	19.598418	18.760118	15.999082	62.459783	0.491806	0.394134	0.097671	19.30850	21.087548	17.529453	0.184276	0.442946	21.390863	40.188436	22.073487	True	True	False	False	False	False	0.343269	0.669565	165504.700000	0.835616	0.542215	20.680000	9.96	0.964552	-1.312593	17.820000	False	False	False	True	False	1
2025-12-10	20.100000	20.340000	20.049999	20.240000	87540	0.003470	19.270500	19.017708	14.960952	19.524568	18.697265	15.955857	61.877713	0.491499	0.369716	0.121783	19.27050	20.994837	17.546163	0.178961	0.443172	20.798257	37.356219	23.759295	True	True	False	False	False	False	0.358729	0.742029	158950.000000	0.424658	-0.412999	20.620001	9.96	0.964353	-1.604278	17.820000	False	False	False	False	False	1
2025-12-09	20.510000	20.520000	20.170000	20.170000	130256	-0.014656	19.205000	18.974908	14.922702	19.449259	18.634296	15.912800	61.226417	0.490067	0.339271	0.150797	19.20500	20.875742	17.534258	0.173990	0.454955	20.686745	39.187904	22.895326	True	True	False	False	False	False	0.359748	0.744928	158112.100000	0.616438	-0.101190	20.620001	9.96	0.957786	-1.944578	17.820000	False	False	False	False	False	1
2025-12-08	20.559999	20.600000	20.340000	20.469999	329222	-0.004861	19.147000	18.934708	14.884302	19.373392	18.571615	15.870014	65.692806	0.488239	0.301572	0.186668	19.14700	20.759230	17.534771	0.168405	0.463028	20.259331	41.466513	21.402372	True	True	False	False	False	False	0.354031	0.710145	155439.450000	0.931507	1.351176	20.620001	9.96	0.985929	-0.486147	17.820000	False	False	False	False	False	1
2025-12-05	20.389999	20.580000	20.360001	20.570000	155812	0.005868	19.073500	18.877908	14.844102	19.257959	18.494130	15.823783	67.210383	0.448259	0.254905	0.193355	19.07350	20.567465	17.579536	0.156653	0.478646	19.362798	43.199175	22.296662	True	True	False	False	False	False	0.358115	0.736232	142540.750000	0.701370	0.085357	20.620001	9.96	0.995309	0.000000	17.820000	False	True	False	False	False	1
2025-12-04	20.530001	20.620001	20.450001	20.450001	266418	0.025577	18.974000	18.814108	14.804002	19.119850	18.409400	15.776083	66.344048	0.380528	0.206566	0.173962	18.97400	20.313081	17.634920	0.141149	0.498542	18.397301	44.665573	21.664855	True	True	False	False	False	False	0.358111	0.733333	140170.000000	0.887671	0.892733	20.620001	9.96	0.984053	0.000000	17.820000	False	False	False	True	False	1
2025-12-03	19.740000	19.959999	19.690001	19.940001	146172	0.007071	18.875500	18.754508	14.765902	18.979834	18.326110	15.729109	62.426245	0.300761	0.163075	0.137685	18.87550	20.044867	17.706133	0.123903	0.484583	17.145096	39.010027	24.003441	True	True	False	False	False	False	0.375051	0.773913	130618.300000	0.665753	0.014989	19.980000	9.96	0.996008	0.000000	17.820000	False	True	False	False	False	1
2025-12-02	19.889999	19.969999	19.740000	19.799999	214446	-0.002519	18.764500	18.684108	14.730052	18.878764	18.260237	15.686788	61.277235	0.246502	0.128654	0.117848	18.76450	19.930064	17.598936	0.124231	0.501090	16.632035	40.626911	24.230787	True	True	False	False	False	False	0.397845	0.808696	142282.850000	0.827397	0.513360	19.980000	9.96	0.982036	-0.251895	17.139999	False	False	False	False	False	1
2025-12-01	19.500000	19.930000	19.500000	19.850000	199484	0.030633	18.690000	18.616508	14.696252	18.781792	18.197390	15.645449	61.905045	0.187917	0.099192	0.088725	18.69000	19.768518	17.611482	0.115411	0.521943	15.966795	41.414541	25.052137	True	True	False	False	False	False	0.403497	0.820290	140754.500000	0.810959	0.404144	19.980000	9.96	0.987026	0.000000	17.139999	False	False	False	True	False	1
2025-11-28	19.090000	19.400000	19.059999	19.260000	179494	0.011555	18.628000	18.542108	14.662802	18.669349	18.129936	15.603192	57.087812	0.105317	0.077011	0.028307	18.62800	19.566075	17.689925	0.100717	0.510554	15.301360	37.609875	27.581055	True	True	False	False	False	False	0.400116	0.817391	136639.550000	0.767123	0.258226	19.980000	9.96	0.928144	-2.628920	17.139999	False	False	False	False	False	1
2025-11-27	19.049999	19.420000	19.030001	19.040001	326005	0.013845	18.616500	18.480508	14.632802	18.607175	18.083811	15.566441	55.122916	0.058431	0.069934	-0.011503	18.61650	19.528581	17.704419	0.097986	0.522135	15.295021	39.604572	29.043857	True	True	False	False	False	False	0.398796	0.814493	132691.050000	0.928767	1.327693	19.980000	9.96	0.906188	-3.741151	17.139999	False	False	False	True	False	0
2025-11-26	19.040001	19.040001	18.760000	18.780001	66130	0.000533	18.621500	18.418508	14.604752	18.561614	18.044783	15.531531	52.748585	0.020137	0.072810	-0.052673	18.62150	19.543851	17.699149	0.099063	0.513068	15.288194	37.707536	31.830718	True	True	False	False	False	False	0.404782	0.823188	129204.600000	0.246575	-0.569283	19.980000	9.96	0.880240	-5.055612	17.139999	False	False	False	True	False	0
2025-11-25	18.480000	18.780001	18.480000	18.770000	132540	0.041620	18.617000	18.362308	14.576852	18.538626	18.014774	15.498883	52.659130	-0.002561	0.085978	-0.088539	18.61700	19.537090	17.696911	0.098844	0.530997	15.814117	35.470541	33.121849	True	True	True	False	False	False	0.407707	0.828986	131724.300000	0.619178	-0.084518	19.980000	9.96	0.879242	-5.106169	17.139999	False	False	False	True	False	1
2025-11-24	18.110001	18.270000	18.020000	18.020000	92604	0.010090	18.599500	18.310708	14.547752	18.514271	17.983949	15.466007	45.469707	-0.030476	0.108113	-0.138589	18.59950	19.520597	17.678403	0.099045	0.513381	16.767193	31.868118	36.893618	False	True	False	False	False	False	0.392134	0.797101	132417.400000	0.454795	-0.376034	19.980000	9.96	0.804391	-8.897877	17.139999	False	False	False	True	False	0
2025-11-21	18.129999	18.139999	17.820000	17.840000	160007	-0.045479	18.646500	18.271508	14.524352	18.566299	17.982477	15.440339	43.559520	0.010701	0.142761	-0.132059	18.64650	19.540039	17.752961	0.095840	0.519795	17.494779	31.972181	39.241329	False	True	False	False	True	False	0.393189	0.800000	137448.900000	0.715068	0.115979	19.980000	9.96	0.786427	-9.807889	17.139999	False	False	False	False	True	-1
2025-11-20	18.469999	18.920000	18.469999	18.690001	115026	0.034311	18.690770	18.235708	14.501152	18.642752	17.988293	15.416222	51.464633	0.081430	0.175775	-0.094345	18.69077	19.504237	17.877303	0.087045	0.492856	18.055336	36.313568	34.424823	True	True	True	False	False	False	0.371998	0.771014	129448.550000	0.569863	-0.212363	19.980000	9.96	0.871258	-5.510617	17.139999	False	False	False	True	False	1
2025-11-19	18.150000	18.240000	18.010000	18.070000	76214	-0.006051	18.667770	18.178308	14.472752	18.637778	17.959652	15.383319	44.662716	0.083976	0.199362	-0.115386	18.66777	19.505669	17.829871	0.089770	0.465383	19.238820	30.175786	39.261384	False	True	False	False	True	False	0.352345	0.704348	131107.150000	0.339726	-0.495674	19.980000	9.96	0.809381	-8.645101	17.139999	False	False	False	False	False	-1
2025-11-18	18.549999	18.549999	18.160000	18.180000	187016	-0.032464	18.677270	18.129108	14.446552	18.697544	17.955147	15.356317	45.718271	0.149131	0.228208	-0.079077	18.67727	19.491827	17.862713	0.087224	0.483490	19.712219	31.280004	38.311581	True	True	False	False	False	False	0.397324	0.805797	135917.350000	0.789041	0.313133	19.980000	9.96	0.820359	-8.088980	17.139999	False	False	False	False	True	0
2025-11-17	18.889999	18.930000	18.700001	18.790001	52395	-0.007920	18.732770	18.078108	14.418652	18.752023	17.945970	15.327939	52.053067	0.218924	0.247977	-0.029053	18.73277	19.555458	17.910083	0.087834	0.472220	20.451308	34.490119	33.446871	True	True	False	False	False	False	0.386352	0.794203	133979.950000	0.167123	-0.669542	19.980000	9.96	0.881238	-5.005054	17.139999	False	False	False	False	False	0
2025-11-14	19.049999	19.080000	18.850000	18.940001	174914	-0.030706	18.743270	18.014108	14.386202	18.748025	17.911520	15.293144	53.753763	0.242711	0.255241	-0.012529	18.74327	19.573933	17.912607	0.088636	0.490083	21.906362	35.789369	32.352437	True	True	False	False	False	False	0.386206	0.791304	137427.800000	0.750685	0.224794	19.980000	9.96	0.896208	-4.246714	17.139999	False	False	False	False	True	0
2025-11-13	19.190001	19.580000	19.184999	19.540001	87305	0.032224	18.753270	17.947308	14.352052	18.727817	17.869541	15.256492	61.178014	0.254269	0.258373	-0.004104	18.75327	19.597864	17.908676	0.090074	0.474705	23.203483	39.790998	30.541317	True	True	False	False	False	False	0.375911	0.776812	133613.050000	0.416438	-0.414714	19.980000	9.96	0.956088	-1.213346	17.139999	False	False	False	True	False	0
2025-11-12	19.100000	19.230000	18.930000	18.930000	70782	-0.004208	18.750770	17.864708	14.317502	18.642324	17.801359	15.213442	55.357115	0.204232	0.259399	-0.055167	18.75077	19.586281	17.915259	0.089118	0.461220	23.976720	38.267296	33.852240	True	True	False	False	False	False	0.358095	0.730435	134503.700000	0.287671	-0.535325	19.980000	9.96	0.895210	-4.297272	17.139999	False	False	False	False	False	0
2025-11-11	19.200001	19.270000	19.000000	19.010000	76803	0.000526	18.774770	17.790308	14.285152	18.612042	17.755292	15.176090	56.386703	0.199505	0.273191	-0.073685	18.77477	19.655830	17.893710	0.093856	0.473622	25.350171	40.131841	34.364768	True	True	False	False	False	False	0.358144	0.739130	137253.450000	0.347945	-0.491374	19.980000	9.96	0.903194	-3.892823	17.139999	False	False	False	True	False	0
2025-11-10	18.900000	19.020000	18.799999	19.000000	71248	0.022605	18.799270	17.717708	14.251352	18.570152	17.704079	15.137558	56.292344	0.182424	0.291612	-0.109188	18.79927	19.730930	17.867609	0.099117	0.489285	26.704693	37.904984	35.823490	True	True	False	False	False	False	0.378054	0.782609	140539.350000	0.298630	-0.531923	19.980000	9.96	0.902196	-3.943380	17.139999	False	False	False	True	False	0
2025-11-07	18.480000	18.770000	18.469999	18.580000	108397	0.005411	18.792270	17.644508	14.218602	18.524905	17.651184	15.098739	52.264622	0.158988	0.318909	-0.159921	18.79227	19.719888	17.864652	0.098723	0.493076	28.541732	36.606731	38.282520	True	True	False	False	False	False	0.376772	0.779710	148312.300000	0.539726	-0.260752	19.980000	9.96	0.860279	-6.066738	17.139999	False	False	False	False	False	0
2025-11-06	18.209999	18.540001	18.200001	18.480000	75384	0.042889	18.827270	17.574908	14.189202	18.519105	17.613274	15.063752	51.271850	0.169526	0.358889	-0.189363	18.82727	19.772859	17.881681	0.100449	0.507928	30.565119	34.786684	40.021833	True	True	False	False	False	False	0.384494	0.785507	151075.300000	0.334247	-0.501732	19.980000	9.96	0.850299	-6.572301	17.139999	False	False	False	True	False	0
2025-11-05	17.459999	17.850000	17.139999	17.719999	379463	-0.032223	18.892270	17.499108	14.159502	18.523222	17.577897	15.029418	42.889799	0.190692	0.406230	-0.215538	18.89227	19.909452	17.875088	0.107682	0.483923	32.377970	28.352895	45.238492	True	True	False	False	False	False	0.385037	0.788406	156133.200000	0.945205	1.717913	19.980000	9.96	0.774451	-10.414567	17.139999	False	False	False	False	True	0
2025-11-04	18.620001	18.690001	18.309999	18.309999	183879	-0.016120	18.954270	17.445108	14.135402	18.607771	17.572097	15.002377	48.960996	0.292315	0.460114	-0.167799	18.95427	19.817610	18.090930	0.091097	0.431147	33.103577	34.271431	33.807281	True	True	False	False	False	False	0.371275	0.768116	141201.700000	0.780822	0.290234	19.980000	9.96	0.833333	-7.431755	18.110001	False	False	False	False	False	0
2025-11-03	18.900000	18.900000	18.610001	18.610001	117185	-0.022070	18.980270	17.378708	14.109102	18.639116	17.541978	14.969134	52.467694	0.357699	0.502064	-0.144365	18.98027	19.794349	18.166191	0.085782	0.435082	35.597561	36.573949	30.774550	True	True	False	False	False	False	0.367269	0.765217	137433.750000	0.580822	-0.196603	19.980000	9.96	0.863274	-5.915066	18.110001	False	False	False	False	False	0
2025-10-31	19.150000	19.200001	18.889999	19.030001	100524	-0.005747	18.990270	17.304908	14.080902	18.642181	17.498386	14.932543	57.854441	0.405404	0.538156	-0.132751	18.99027	19.790709	18.189831	0.084300	0.436242	37.673448	39.282585	28.116432	True	True	False	False	False	False	0.362207	0.762319	136337.250000	0.498630	-0.318221	19.980000	9.96	0.905190	-3.791709	18.110001	False	False	False	False	False	0
2025-10-30	18.959999	19.209999	18.959999	19.139999	256276	0.024077	18.964770	17.211908	14.050202	18.601358	17.435871	14.891362	59.335956	0.417633	0.571343	-0.153710	18.96477	19.790613	18.138927	0.087092	0.445953	39.297004	41.383128	28.412456	True	True	False	False	False	False	0.361248	0.753623	136499.800000	0.882192	0.818701	19.980000	9.96	0.916168	-3.235598	18.110001	False	False	False	True	False	0
2025-10-29	18.680000	18.750000	18.590000	18.690001	116524	0.014658	18.933270	17.116108	14.019052	18.544658	17.366315	14.848662	54.954037	0.415967	0.609771	-0.193803	18.93327	19.777823	18.088717	0.089214	0.440257	40.890327	37.105774	30.993894	True	True	False	False	False	False	0.360179	0.750725	145547.800000	0.578082	-0.201428	19.980000	9.96	0.871258	-5.510617	18.110001	False	False	False	True	False	0
2025-10-28	18.750000	18.780001	18.420000	18.420000	146402	-0.028481	18.903770	17.029708	13.988852	18.529359	17.312287	14.810056	52.076853	0.453609	0.658222	-0.204613	18.90377	19.818549	17.988991	0.096783	0.448738	43.345359	39.204806	32.747184	True	True	False	False	False	False	0.357491	0.727536	143952.450000	0.668493	0.016668	19.980000	9.96	0.844311	-6.875635	18.040001	False	False	False	False	True	0
2025-10-27	18.840000	19.049999	18.809999	18.959999	193234	0.012528	18.890770	16.948108	13.960502	18.540871	17.267074	14.773775	59.085541	0.522545	0.709375	-0.186829	18.89077	19.839441	17.942099	0.100437	0.441718	45.989240	42.891558	29.035018	True	True	False	False	False	False	0.354094	0.713043	142977.500000	0.800000	0.358522	19.980000	9.96	0.898204	-4.145610	18.020000	False	False	False	False	False	0
2025-10-24	18.725401	18.725401	18.725401	18.725401	0	0.027175	18.824270	16.857508	13.929552	18.496752	17.197975	14.731702	56.736671	0.547952	0.756082	-0.208131	18.82427	19.919367	17.729173	0.116349	0.450727	48.044964	39.727900	30.643482	True	True	False	False	False	False	0.354722	0.715942	138138.150000	0.002740	-1.052003	19.980000	9.96	0.874791	-5.331647	17.450001	False	False	False	True	False	0
2025-10-23	18.260000	18.389999	18.139999	18.230000	148198	-0.001643	18.757000	16.773000	13.900575	18.472684	17.135631	14.691565	51.248638	0.596295	0.808115	-0.211820	18.75700	20.020473	17.493527	0.134720	0.447291	50.747711	37.344508	33.254213	True	True	False	False	False	False	0.345609	0.678261	145998.050000	0.671233	0.029778	19.980000	9.96	0.825349	-7.836204	17.190001	False	False	False	False	False	0
2025-10-22	18.450001	18.450001	18.110001	18.260000	172418	-0.053396	18.719000	16.695600	13.873175	18.498229	17.090963	14.656002	51.616832	0.699767	0.861070	-0.161303	18.71900	20.085132	17.352868	0.145962	0.462467	54.205710	38.897405	34.637024	True	True	False	False	False	False	0.405349	0.826087	153212.650000	0.742466	0.206574	19.980000	9.96	0.828343	-7.684532	16.830000	False	False	False	False	True	0
2025-10-21	19.209999	19.320000	19.059999	19.290001	148268	0.015263	18.627000	16.616200	13.845075	18.523306	17.043247	14.619781	66.951625	0.818601	0.901396	-0.082794	18.62700	20.314426	16.939574	0.181181	0.407272	57.929709	47.566523	24.413617	True	True	False	False	False	False	0.344945	0.675362	147003.300000	0.673973	0.030289	19.980000	9.96	0.931138	-2.477249	16.240000	False	False	False	True	False	0
2025-10-20	19.010000	19.010000	18.549999	19.000000	121352	-0.007314	18.483500	16.510600	13.812125	18.442601	16.951543	14.572845	64.168527	0.853497	0.922094	-0.068597	18.48350	20.394335	16.572665	0.206761	0.413985	59.911557	44.634669	25.865239	True	True	False	False	False	False	0.345761	0.681159	140880.900000	0.591781	-0.166186	19.980000	9.96	0.902196	-3.943380	16.240000	False	False	True	False	False	0
2025-10-17	19.370001	19.430000	19.110001	19.139999	98619	-0.017958	18.340000	16.414800	13.779625	18.383928	16.867932	14.528350	66.685941	0.915150	0.939243	-0.024093	18.34000	20.490200	16.189800	0.234482	0.400446	62.472189	49.693353	18.039411	True	True	False	False	False	False	0.343636	0.672464	136590.100000	0.487671	-0.332127	19.980000	9.96	0.916168	-3.235598	16.129999	False	False	False	False	False	0
2025-10-16	19.410000	19.629999	19.410000	19.490000	105118	0.004122	18.192000	16.311000	13.746725	18.304341	16.775195	14.482002	73.367774	0.966276	0.945267	0.021009	18.19200	20.503031	15.880969	0.254071	0.402018	63.682851	53.306550	13.610803	True	True	False	False	False	False	0.330125	0.637681	134236.550000	0.531507	-0.284687	19.980000	9.96	0.951098	-1.466132	15.950000	False	False	False	False	False	1
2025-10-15	19.410000	19.490000	19.230000	19.410000	125777	-0.004615	18.014500	16.195200	13.711825	18.179535	16.664386	14.431671	72.789091	0.981840	0.940015	0.041825	18.01450	20.441881	15.587118	0.269492	0.416020	64.018412	52.886353	14.164469	True	True	False	False	False	False	0.332190	0.655072	131453.600000	0.597260	-0.133885	19.980000	9.96	0.943114	-1.870581	15.930000	False	False	False	False	False	1
2025-10-14	19.799999	19.980000	19.379999	19.500000	142521	0.033934	17.842500	16.080800	13.676925	18.050012	16.552320	14.381637	74.479688	0.995569	0.929558	0.066011	17.84250	20.336564	15.348436	0.279564	0.427252	64.500594	55.457225	12.152407	True	True	False	False	False	False	0.338560	0.660870	126990.500000	0.654795	-0.011661	19.980000	9.96	0.952096	-1.415575	15.930000	False	False	False	True	False	1
2025-10-13	19.000000	19.129999	18.709999	18.860001	226707	-0.021784	17.677000	15.961400	13.642125	17.897382	16.432007	14.330196	69.856782	0.989448	0.913056	0.076392	17.67700	20.148333	15.205667	0.279610	0.373964	64.535158	50.749242	14.952077	True	True	False	False	False	False	0.326724	0.631884	121958.750000	0.857534	0.602860	19.830000	9.96	0.901722	-4.651163	15.930000	False	False	False	False	True	1
2025-10-10	19.700001	19.809999	19.260000	19.280001	163657	-0.025278	17.537000	15.848600	13.610675	17.796054	16.332905	14.284671	78.524828	1.032406	0.893958	0.138449	17.53700	20.041421	15.032579	0.285616	0.358884	65.308271	56.949476	4.990128	True	True	False	False	False	False	0.309491	0.611594	112760.850000	0.728767	0.142622	19.830000	9.96	0.944276	-2.527806	15.930000	False	False	False	False	False	1
2025-10-09	19.340000	19.830000	19.320000	19.780001	176542	0.043249	17.375500	15.728200	13.576925	17.639849	16.212616	14.234466	91.008107	1.029457	0.859345	0.170111	17.37550	19.825483	14.925516	0.282004	0.344183	63.879129	63.949817	4.262567	True	True	False	False	False	False	0.282790	0.495652	106938.600000	0.756164	0.236677	19.830000	9.96	0.994934	0.000000	15.860000	False	False	False	True	False	1
2025-10-08	18.889999	18.969999	18.820000	18.959999	80833	0.006904	17.177500	15.597600	13.540275	17.414570	16.067008	14.178732	88.135893	0.959809	0.816817	0.142992	17.17750	19.451966	14.903034	0.264819	0.303735	62.061979	56.260009	5.201755	True	True	False	False	False	False	0.258211	0.423188	100167.400000	0.364384	-0.461957	18.969999	9.96	0.998890	0.000000	15.630000	False	False	False	False	False	1
2025-10-07	18.840000	18.840000	18.700001	18.830000	108520	0.001063	17.010000	15.490800	13.506475	17.251893	15.948927	14.130679	87.550485	0.940444	0.781070	0.159374	17.01000	19.227413	14.792587	0.260719	0.315561	60.445731	55.148208	5.391956	True	True	False	False	False	False	0.260944	0.440580	98593.150000	0.542466	-0.259854	18.900000	9.96	0.992170	0.000000	15.570000	False	False	True	False	False	1
2025-10-06	18.610001	18.900000	18.610001	18.809999	95255	0.015659	16.850000	15.388200	13.473675	17.085777	15.831332	14.083450	87.462103	0.915283	0.741226	0.174057	16.85000	18.979065	14.720934	0.252708	0.329066	58.773312	56.953017	5.568416	True	True	False	False	False	False	0.260384	0.434783	94602.450000	0.471233	-0.356683	18.900000	9.96	0.989933	0.000000	15.530000	False	False	False	False	False	1
2025-10-03	18.510000	18.559999	18.350000	18.520000	103775	0.000540	16.689000	15.290800	13.442275	16.904280	15.709754	14.035947	86.137031	0.871892	0.697712	0.174181	16.68900	18.683602	14.694398	0.239032	0.325148	56.972246	54.029398	6.069015	True	True	False	False	False	False	0.261680	0.446377	93670.950000	0.515068	-0.294490	18.559999	9.96	0.995349	0.000000	15.480000	False	False	False	False	False	1
2025-10-02	18.299999	18.549999	18.250000	18.510000	437236	0.022652	16.543000	15.200000	13.412625	16.734204	15.595050	13.990881	86.089958	0.833355	0.654167	0.179189	16.54300	18.403065	14.682934	0.224876	0.334006	55.216028	56.412154	6.362535	True	True	False	False	False	False	0.260195	0.431884	92638.450000	0.961644	2.139631	18.549999	9.96	0.995344	0.000000	15.300000	False	False	False	True	False	1
2025-10-01	18.209999	18.309999	18.040001	18.100000	84617	-0.003304	16.388000	15.113400	13.383775	16.547278	15.476072	13.945463	84.024814	0.773065	0.609370	0.163695	16.38800	18.075206	14.700794	0.205907	0.325083	53.330416	56.739982	7.040027	True	True	False	False	False	False	0.256114	0.414493	79790.750000	0.391781	-0.434336	18.309999	9.96	0.974850	-0.330394	15.300000	False	False	False	False	False	1
2025-09-30	18.100000	18.280001	18.020000	18.160000	126903	0.030062	16.243500	15.033400	13.358425	16.383833	15.368973	13.903709	85.754869	0.726613	0.568446	0.158167	16.24350	17.810181	14.676819	0.192899	0.329320	51.438599	59.617665	7.484017	True	True	False	False	False	False	0.262086	0.452174	79070.300000	0.600000	-0.125666	18.280001	9.96	0.985577	0.000000	15.200000	False	False	False	True	False	1
2025-09-29	17.500000	17.680000	17.450001	17.629999	96447	0.014384	16.104500	14.946800	13.334825	16.196868	15.255054	13.860932	82.860172	0.650645	0.528904	0.121741	16.10450	17.443058	14.765942	0.166234	0.304653	49.418991	54.252546	8.712307	True	True	False	False	False	False	0.250551	0.397101	77466.900000	0.473973	-0.347982	17.680000	9.96	0.993523	0.000000	15.200000	False	False	False	False	False	1
2025-09-26	17.389999	17.389999	17.190001	17.379999	157198	-0.005152	15.990000	14.869600	13.314025	16.046012	15.158117	13.823052	81.185591	0.598182	0.498469	0.099714	15.99000	17.169304	14.810695	0.147505	0.305010	47.656880	51.043509	9.371478	True	True	False	False	False	False	0.251158	0.405797	75884.100000	0.709589	0.095475	17.469999	9.96	0.988016	-0.515170	15.110000	False	False	True	False	False	1
2025-09-25	16.830000	17.469999	16.830000	17.469999	292490	0.063946	15.876000	14.795600	13.294775	15.905593	15.067428	13.787304	83.926648	0.547975	0.473540	0.074434	15.87600	16.929933	14.822067	0.132771	0.306934	46.016923	54.625363	10.029099	True	True	False	False	False	False	0.256695	0.417391	69937.250000	0.909589	1.083048	17.469999	9.96	1.000000	0.000000	14.900000	False	False	False	True	False	1
2025-09-24	16.420000	16.430000	16.240000	16.420000	48231	0.000000	15.737000	14.716400	13.273025	15.740918	14.969364	13.750292	74.657169	0.466758	0.454932	0.011826	15.73700	16.635134	14.838866	0.114143	0.249776	44.250816	40.260677	13.272179	True	True	False	False	False	False	0.186870	0.043478	56796.900000	0.142466	-0.699938	16.510000	9.96	0.986260	0.000000	14.690000	False	False	False	False	False	1
2025-09-23	16.410000	16.510000	16.379999	16.420000	25820	0.017979	15.667000	14.659000	13.257375	15.669436	14.910154	13.723460	74.657169	0.463215	0.451975	0.011239	15.66700	16.559504	14.774496	0.113934	0.254374	43.776661	42.573916	9.801143	True	True	False	False	False	False	0.186386	0.040580	57622.500000	0.024658	-0.863528	16.510000	9.96	0.986260	0.000000	14.690000	False	False	False	True	False	1
2025-09-22	16.350000	16.350000	16.129999	16.129999	35536	-0.003090	15.595500	14.605600	13.240775	15.590429	14.848528	13.696360	70.622534	0.451955	0.449166	0.002789	15.59550	16.464050	14.726950	0.111385	0.244710	42.330770	42.629916	10.971899	True	True	False	False	False	False	0.179958	0.034783	58490.600000	0.046575	-0.792606	16.410000	9.96	0.956589	-0.370608	14.690000	False	False	False	True	False	1
2025-09-19	15.950000	16.180000	15.950000	16.180000	51548	0.015057	15.535000	14.559000	13.226025	15.533633	14.796223	13.671901	72.469681	0.460537	0.448468	0.012068	15.53500	16.414693	14.655307	0.113253	0.246611	41.043794	40.252648	11.724824	True	True	False	False	False	False	0.211956	0.159420	60554.300000	0.164384	-0.675725	16.410000	9.96	0.964341	-0.061768	14.590000	False	False	False	False	False	1
2025-09-18	15.960000	16.049999	15.930000	15.940000	49459	-0.001879	15.445000	14.507800	13.209875	15.465594	14.739742	13.646694	68.836830	0.459700	0.445451	0.014249	15.44500	16.406800	14.483200	0.124545	0.247119	39.979088	39.213148	12.600754	True	True	False	False	False	False	0.209713	0.147826	59854.200000	0.150685	-0.690974	16.410000	9.96	0.927132	-1.544169	14.380000	False	False	False	False	False	1
2025-09-17	16.100000	16.160000	15.970000	15.970000	36515	-0.013589	15.365500	14.464800	13.194875	15.415656	14.690752	13.623645	69.907596	0.476383	0.441889	0.034494	15.36550	16.409808	14.321192	0.135929	0.256898	39.103518	40.622131	11.855794	True	True	False	False	False	False	0.209508	0.144928	58870.550000	0.057534	-0.785459	16.410000	9.96	0.931783	-1.358865	14.320000	False	False	False	False	False	1
2025-09-16	16.410000	16.410000	16.059999	16.190001	41886	0.008095	15.285500	14.429800	13.179675	15.357304	14.638538	13.600064	78.189486	0.487692	0.433265	0.054427	15.28550	16.376416	14.194584	0.142739	0.259736	37.894860	43.268868	9.962852	True	True	False	False	False	False	0.198347	0.057971	58868.000000	0.090411	-0.746253	16.410000	9.96	0.965892	0.000000	14.250000	False	False	False	True	False	1
2025-09-15	16.200001	16.200001	16.000000	16.059999	42749	0.000623	15.193000	14.387200	13.163125	15.269652	14.575213	13.574035	76.673132	0.472633	0.419659	0.052975	15.19300	16.275148	14.110852	0.142453	0.252792	35.996927	41.486990	11.023925	True	True	False	False	False	False	0.202738	0.075362	62703.900000	0.095890	-0.739954	16.200001	9.96	0.977564	0.000000	14.250000	False	False	False	False	False	1
2025-09-12	15.860000	16.070000	15.860000	16.049999	47212	0.014539	15.111500	14.346000	13.147225	15.186458	14.514609	13.549050	76.556711	0.459774	0.406415	0.053359	15.11150	16.165336	14.057664	0.139475	0.256853	34.303397	40.078620	11.684222	True	True	False	False	False	False	0.205233	0.101449	64323.650000	0.128767	-0.707376	16.070000	9.96	0.996727	0.000000	14.250000	False	False	False	False	False	1
2025-09-11	15.630000	15.840000	15.630000	15.820000	41118	0.013453	15.034000	14.306000	13.131425	15.095559	14.451940	13.523915	73.759829	0.437692	0.393075	0.044617	15.03400	16.026560	14.041440	0.132042	0.257380	32.722520	36.199209	12.557235	True	True	False	False	False	False	0.203138	0.084058	63901.500000	0.082192	-0.751859	15.840000	9.96	0.996599	0.000000	14.250000	False	False	False	False	False	1
2025-09-10	15.640000	15.720000	15.570000	15.610000	49348	-0.001280	14.961000	14.276400	13.117625	15.019302	14.396101	13.500839	70.806972	0.426559	0.381921	0.044638	14.96100	15.925964	13.996036	0.128997	0.259487	31.509641	35.110031	13.413414	True	True	False	False	False	False	0.200760	0.069565	69554.200000	0.145205	-0.691784	15.780000	9.96	0.970790	-0.127962	14.250000	False	False	False	False	False	1
2025-09-09	15.630000	15.740000	15.530000	15.630000	28706	0.002566	14.895000	14.242000	13.104825	14.957123	14.346554	13.479641	71.518729	0.427526	0.370761	0.056765	14.89500	15.853927	13.936073	0.128758	0.267909	30.493946	36.622178	13.991114	True	True	False	False	False	False	0.206439	0.115942	68906.750000	0.030137	-0.842462	15.780000	9.96	0.974227	0.000000	14.010000	False	False	False	False	False	1
2025-09-08	15.750000	15.780000	15.480000	15.590000	76625	-0.000641	14.814000	14.203400	13.092025	14.886294	14.294169	13.458029	70.976935	0.420506	0.356570	0.063936	14.81400	15.784513	13.843487	0.131027	0.272363	29.400121	38.794239	14.820926	True	True	False	False	False	False	0.217235	0.214493	71923.650000	0.342466	-0.492674	15.780000	9.96	0.967354	-0.064104	13.940000	False	False	False	False	False	1
2025-09-05	15.400000	15.600000	15.300000	15.600000	83125	0.012330	14.745000	14.167000	13.079325	14.812220	14.241278	13.436602	71.291768	0.409502	0.340586	0.068916	14.74500	15.680618	13.809383	0.126906	0.270237	28.222155	36.983392	16.086561	True	True	False	False	False	False	0.221420	0.240580	73209.950000	0.378082	-0.445226	15.740000	9.96	0.975779	0.000000	13.940000	False	True	False	False	False	1
2025-09-04	15.530000	15.740000	15.390000	15.410000	180282	0.013149	14.662500	14.138000	13.066475	14.729295	14.185820	13.414860	68.854413	0.388482	0.323357	0.065126	14.66250	15.572640	13.752360	0.124145	0.267948	27.364166	40.168578	14.888267	True	True	False	False	False	False	0.224577	0.260870	73995.150000	0.769863	0.263978	15.740000	9.96	0.942907	0.000000	13.810000	False	False	False	True	False	1
2025-09-03	15.380000	15.510000	15.200000	15.210000	70208	-0.011053	14.577000	14.099800	13.053175	14.657642	14.135853	13.394808	66.035882	0.375348	0.307075	0.068273	14.57700	15.511154	13.642846	0.128168	0.247790	25.937044	39.637539	17.337854	True	True	False	False	False	False	0.223702	0.255072	67656.300000	0.282192	-0.539515	15.510000	9.96	0.945946	-1.105332	13.560000	False	False	False	False	False	1
2025-09-02	15.340000	15.410000	15.290000	15.380000	94835	0.002608	14.501000	14.062000	13.040975	14.599499	14.092010	13.376565	71.115428	0.373488	0.290007	0.083482	14.50100	15.463682	13.538318	0.132775	0.243004	24.921497	40.361684	19.039229	True	True	False	False	False	False	0.216415	0.205797	66707.950000	0.468493	-0.359749	15.410000	9.96	0.994495	0.000000	13.530000	False	False	False	False	False	1
2025-09-01	15.110000	15.340000	15.110000	15.340000	64791	0.015894	14.408500	14.019000	13.026775	14.517341	14.039439	13.356430	70.621689	0.348373	0.269136	0.079237	14.40850	15.371086	13.445914	0.133614	0.252466	24.077317	39.704606	19.735347	True	True	False	False	False	False	0.223562	0.249275	65108.250000	0.235616	-0.579057	15.340000	9.96	1.000000	0.000000	13.290000	False	False	False	False	False	1
2025-08-29	14.900000	15.150000	14.900000	15.100000	38261	0.027910	14.302500	13.974000	13.013525	14.430746	13.986355	13.336495	67.529334	0.315322	0.249327	0.065995	14.30250	15.297787	13.307213	0.139177	0.253425	23.345135	36.829853	21.173028	True	True	False	False	False	False	0.224255	0.257971	69552.700000	0.068493	-0.772714	15.150000	9.96	0.990366	0.000000	13.160000	False	False	False	True	False	1
2025-08-28	15.020000	15.020000	14.690000	14.690000	29683	-0.021971	14.210500	13.934400	13.003075	14.360298	13.940900	13.318771	61.020772	0.292987	0.232829	0.060158	14.21050	15.233681	13.187319	0.144003	0.237535	23.064516	38.106367	24.327088	True	True	False	False	False	False	0.211059	0.153623	131063.650000	0.032877	-0.835330	15.080000	9.96	0.923828	-2.197076	13.160000	False	False	False	False	False	1
2025-08-27	15.070000	15.080000	14.990000	15.020000	64743	0.002001	14.138500	13.904000	12.996175	14.325592	13.910325	13.304990	71.773063	0.301963	0.217789	0.084174	14.13850	15.217709	13.059291	0.152662	0.230422	23.140991	42.304392	16.992037	True	True	False	False	False	False	0.220077	0.237681	140814.200000	0.232877	-0.579407	15.080000	9.96	0.988281	0.000000	12.960000	False	False	False	False	False	1
2025-08-26	14.940000	15.040000	14.790000	14.990000	43182	0.004692	14.068500	13.872800	12.989825	14.252497	13.865032	13.287753	71.346850	0.275427	0.196746	0.078681	14.06850	15.089994	13.047005	0.145217	0.241224	21.637388	42.242976	17.479706	True	True	False	False	False	False	0.223075	0.246377	140842.800000	0.098630	-0.736793	15.040000	9.96	0.990157	0.000000	12.960000	False	False	False	False	False	1
2025-08-25	14.700000	14.930000	14.590000	14.920000	76810	0.037552	14.004000	13.840800	12.981875	14.174865	13.819115	13.270645	70.377766	0.240606	0.177075	0.063531	14.00400	14.944285	13.063715	0.134288	0.240549	20.112283	42.102521	18.877128	True	True	False	False	False	False	0.235502	0.362319	142143.000000	0.350685	-0.491323	14.930000	9.96	0.997988	0.000000	12.960000	False	False	False	True	False	1
2025-08-22	14.500000	14.560000	14.380000	14.380000	37546	0.002091	13.955000	13.810200	12.975375	14.096429	13.774181	13.254069	60.906543	0.199790	0.161193	0.038598	13.95500	14.796154	13.113846	0.120552	0.216745	18.729603	37.189408	22.561867	True	True	False	False	False	False	0.200859	0.072464	141558.000000	0.060274	-0.777934	14.560000	9.96	0.960870	-0.827585	12.960000	False	False	False	True	False	1
2025-08-21	14.370000	14.425000	14.320000	14.350000	29786	-0.001392	13.935000	13.784800	12.970925	14.066580	13.749453	13.242753	60.250920	0.199769	0.151543	0.048226	13.93500	14.753499	13.116501	0.117474	0.217264	18.287209	35.174754	24.239372	True	True	False	False	False	False	0.207941	0.127536	141238.450000	0.035616	-0.834578	14.560000	9.96	0.954348	-1.034480	12.960000	False	False	False	False	False	1
2025-08-20	14.360000	14.390000	14.250000	14.370000	36464	0.002092	13.926500	13.767600	12.966425	14.036746	13.724941	13.231625	60.882987	0.199892	0.139487	0.060405	13.92650	14.730994	13.122006	0.115534	0.225899	18.278121	35.240604	25.106044	True	True	False	False	False	False	0.208489	0.136232	142983.850000	0.054795	-0.785832	14.560000	9.96	0.958696	-0.896553	12.960000	False	False	False	False	False	1
2025-08-19	14.450000	14.450000	14.310000	14.340000	118604	-0.006237	13.913000	13.749800	12.961575	14.001667	13.698612	13.220184	60.302929	0.195104	0.124385	0.070719	13.91300	14.696048	13.129952	0.112563	0.232507	18.392291	36.872879	24.283839	True	True	False	False	False	False	0.218103	0.223188	144963.400000	0.586301	-0.186245	14.560000	9.96	0.952174	-1.103447	12.960000	False	False	False	False	False	1
2025-08-18	14.500000	14.560000	14.420000	14.430000	75144	-0.004828	13.887500	13.731200	12.957175	13.966053	13.672433	13.208930	62.901334	0.189210	0.106706	0.082504	13.88750	14.646101	13.128899	0.109249	0.239623	18.223630	38.530028	21.844030	True	True	False	False	False	False	0.216190	0.200000	146813.350000	0.328767	-0.503484	14.560000	9.96	0.971739	-0.482757	12.960000	False	False	False	False	False	1
2025-08-15	14.360000	14.500000	14.300000	14.500000	38769	0.009749	13.854500	13.713600	12.953175	13.917216	13.641512	13.196658	64.921684	0.169771	0.086080	0.083691	13.85450	14.572148	13.136852	0.103598	0.247286	17.499471	38.341574	22.795332	True	True	False	False	False	False	0.214960	0.179710	150002.350000	0.073973	-0.769006	14.500000	9.96	1.000000	0.000000	12.960000	False	False	False	False	False	1
2025-08-14	14.360000	14.430000	14.290000	14.360000	154172	0.004899	13.813500	13.686800	12.948475	13.855870	13.606472	13.183559	62.696508	0.135363	0.065157	0.070206	13.81350	14.470045	13.156955	0.095058	0.250924	16.889540	38.546460	24.192958	True	True	False	False	False	False	0.216299	0.202899	155865.000000	0.695890	0.073386	14.430000	9.96	0.984340	0.000000	12.960000	False	False	False	False	False	1
2025-08-13	14.010000	14.300000	14.010000	14.290000	36399	0.019986	13.771000	13.662000	12.944675	13.802804	13.575716	13.171735	61.564524	0.103732	0.047606	0.056126	13.77100	14.389479	13.152521	0.089823	0.259456	16.428892	36.292190	25.197136	True	True	False	False	False	False	0.217202	0.211594	151268.150000	0.052055	-0.786306	14.350000	9.96	0.986332	-0.348676	12.960000	False	True	False	False	False	1
2025-08-12	14.110000	14.110000	13.940000	14.010000	89044	-0.014075	13.734000	13.633400	12.940925	13.751520	13.546561	13.160496	56.682106	0.068977	0.033574	0.035403	13.73400	14.311006	13.156994	0.084026	0.257107	16.304663	33.756480	27.383350	True	True	False	False	False	False	0.215538	0.191304	154056.400000	0.432877	-0.402020	14.350000	9.96	0.922551	-2.301255	12.960000	False	False	False	False	False	1
2025-08-11	14.150000	14.210000	14.040000	14.210000	102351	0.018638	13.721000	13.613400	12.938675	13.724312	13.527645	13.151958	61.897184	0.052124	0.024723	0.027401	13.72100	14.284095	13.157905	0.082078	0.256115	16.757033	36.493914	26.600491	True	True	False	False	False	False	0.209251	0.142029	152249.950000	0.509589	-0.304885	14.350000	9.96	0.968109	-0.906556	12.960000	False	False	False	True	False	1
2025-08-08	13.830000	13.960000	13.810000	13.950000	98829	0.018248	13.700500	13.588900	12.936025	13.673187	13.499794	13.141325	57.136591	0.009491	0.017873	-0.008382	13.70050	14.218978	13.182023	0.075687	0.255816	16.839855	31.829629	28.680152	True	True	False	False	False	False	0.204459	0.092754	151563.000000	0.493151	-0.330594	14.350000	9.96	0.908884	-2.719668	12.960000	False	False	False	False	False	0
2025-08-07	13.690000	13.700000	13.560000	13.700000	53505	0.000730	13.684000	13.571900	12.934175	13.644049	13.481418	13.133198	51.754621	-0.018590	0.019969	-0.038559	13.68400	14.190533	13.177467	0.074033	0.255494	17.734851	26.493265	30.925229	True	True	False	False	False	False	0.199801	0.066667	161016.550000	0.175342	-0.661440	14.350000	9.96	0.851936	-4.463043	12.960000	False	False	True	False	False	0
2025-08-06	13.530000	13.700000	13.530000	13.690000	51241	0.011826	13.688500	13.556300	12.934325	13.638159	13.472497	13.127501	51.528560	-0.028706	0.029608	-0.058315	13.68850	14.197117	13.179883	0.074313	0.264378	18.505324	27.572443	32.184938	True	True	True	False	False	False	0.225028	0.284058	163584.550000	0.161644	-0.677966	14.350000	9.96	0.849658	-4.532779	12.960000	False	False	False	False	False	1
2025-08-05	13.450000	13.570000	13.290000	13.530000	62841	0.023449	13.715000	13.541700	12.933025	13.632702	13.463619	13.121848	47.901810	-0.040183	0.044187	-0.084370	13.71500	14.273910	13.156090	0.081503	0.271638	19.335063	25.218435	33.734354	False	True	False	False	False	False	0.224693	0.269565	166803.050000	0.219178	-0.593291	14.350000	9.96	0.813212	-5.648538	12.960000	False	False	False	True	False	0
2025-08-04	13.250000	13.260000	13.160000	13.220000	153680	-0.003017	13.741500	13.530500	12.933275	13.643513	13.460910	13.117746	39.797783	-0.037955	0.065279	-0.103235	13.74150	14.312929	13.170071	0.083168	0.265610	19.711198	18.796789	37.153767	False	True	False	False	False	False	0.206592	0.118841	167817.700000	0.693151	0.069795	14.350000	9.96	0.742597	-7.810320	12.960000	False	False	True	False	False	0
2025-08-01	13.310000	13.390000	13.250000	13.260000	1268480	0.000755	13.780500	13.520100	12.934975	13.688093	13.470743	13.116718	40.553609	-0.002996	0.091088	-0.094084	13.78050	14.309101	13.251899	0.076717	0.278349	18.703652	19.316249	35.693338	False	True	False	False	False	False	0.206608	0.121739	164746.150000	1.000000	8.207354	14.350000	9.96	0.751708	-7.531380	12.960000	False	False	False	False	False	0
2025-07-31	13.500000	13.500000	12.960000	13.250000	224694	-0.027166	13.820000	13.509700	12.936925	13.733156	13.479344	13.115278	40.290356	0.037594	0.114609	-0.077015	13.82000	14.303239	13.336761	0.069933	0.288992	17.852292	20.036067	37.023448	False	True	False	False	True	False	0.214647	0.176812	109513.600000	0.852055	0.588166	14.350000	9.96	0.749430	-7.601117	12.960000	False	False	False	False	False	-1
2025-07-30	13.700000	13.750000	13.610000	13.620000	65315	-0.005839	13.874500	13.496700	12.939675	13.784014	13.488705	13.113924	47.520274	0.089875	0.133863	-0.043988	13.87450	14.333563	13.415437	0.066174	0.260453	16.935442	23.941637	25.042973	True	True	False	False	False	False	0.231404	0.313043	109855.900000	0.241096	-0.575232	14.350000	9.96	0.833713	-5.020922	13.510000	False	False	False	False	False	0
2025-07-29	13.930000	13.930000	13.690000	13.700000	69186	-0.017217	13.888000	13.472700	12.939975	13.801279	13.483346	13.108838	49.296303	0.117623	0.144860	-0.027236	13.88800	14.331964	13.444036	0.063935	0.269718	18.065220	24.897574	23.761302	True	True	False	False	False	False	0.236075	0.368116	113616.900000	0.276712	-0.546975	14.350000	9.96	0.851936	-4.463043	13.510000	False	False	False	False	False	0
2025-07-28	13.990000	14.000000	13.860000	13.940000	65110	-0.002861	13.888000	13.446100	12.939775	13.811940	13.474503	13.102897	55.025173	0.143184	0.151669	-0.008485	13.88800	14.331964	13.444036	0.063935	0.271235	19.275223	26.662832	20.624741	True	True	False	False	False	False	0.228463	0.298551	117225.700000	0.238356	-0.576728	14.350000	9.96	0.906606	-2.789404	13.510000	False	False	False	False	False	0
2025-07-25	14.100000	14.110000	13.930000	13.980000	31155	-0.014104	13.879500	13.419100	12.934749	13.798460	13.455504	NaN	56.032944	0.149290	0.153790	-0.004500	13.87950	14.325661	13.433340	0.064291	0.281330	19.775711	27.683480	19.500248	True	True	False	False	False	False	0.247488	0.385507	116729.300000	0.038356	-0.824585	14.350000	9.96	0.915717	-2.510464	13.510000	False	False	False	False	False	0
2025-07-24	14.330000	14.330000	14.150000	14.180000	64694	0.005674	13.888000	13.392100	12.929470	13.779350	13.434096	NaN	61.240407	0.150839	0.154915	-0.004076	13.88800	14.347765	13.428235	0.066210	0.283740	19.962817	29.559758	14.857624	True	True	False	False	False	False	0.293716	0.547826	127368.550000	0.230137	-0.579765	14.350000	9.96	0.961276	-1.115759	13.510000	False	False	False	True	False	0
2025-07-23	14.020000	14.320000	14.020000	14.100000	76055	0.019523	13.854000	13.363900	12.923122	13.737177	13.403650	NaN	59.854637	0.130259	0.155934	-0.025675	13.85400	14.322846	13.385155	0.067684	0.287874	18.952268	31.109237	15.770750	True	True	False	False	False	False	0.295983	0.565217	127347.900000	0.336986	-0.496834	14.350000	9.96	0.943052	-1.673639	13.280000	False	False	False	True	False	0
2025-07-22	13.770000	13.970000	13.770000	13.830000	155603	0.004357	13.815000	13.338900	12.917117	13.698985	13.375228	NaN	54.788836	0.110242	0.162353	-0.052111	13.81500	14.323586	13.306414	0.073628	0.272326	17.893318	25.528693	17.953563	True	True	False	False	False	False	0.290265	0.524638	126333.450000	0.698630	0.083832	14.350000	9.96	0.881549	-3.556487	13.260000	False	False	False	False	False	0
2025-07-21	13.680000	13.790000	13.520000	13.770000	138924	0.006579	13.785000	13.312100	12.912436	13.685194	13.356666	NaN	53.580147	0.110580	0.175380	-0.064800	13.78500	14.353736	13.216264	0.082515	0.277889	17.929634	21.959395	18.947515	True	True	False	False	False	False	0.291632	0.533333	120615.450000	0.635616	-0.037918	14.350000	9.96	0.867882	-3.974893	13.210000	False	True	False	False	False	0
2025-07-18	13.700000	13.740000	13.550000	13.680000	156022	0.012583	13.751000	13.278900	12.908015	13.676267	13.339795	NaN	51.784732	0.115512	0.191580	-0.076068	13.75100	14.395512	13.106488	0.093740	0.278496	18.742471	22.215994	20.360550	True	True	False	False	False	False	0.291760	0.539130	117281.500000	0.704110	0.086890	14.350000	9.96	0.847380	-4.602509	13.030000	False	False	False	True	False	0
2025-07-17	13.620000	13.740000	13.510000	13.510000	62235	-0.002952	13.723000	13.246700	12.904016	13.675874	13.325909	NaN	48.275791	0.129291	0.210598	-0.081307	13.72300	14.423631	13.022369	0.102111	0.282226	19.848976	23.608675	21.636916	True	True	False	False	False	False	0.289956	0.521739	113098.200000	0.213699	-0.597714	14.350000	9.96	0.808656	-5.788005	13.030000	False	False	False	False	False	0
2025-07-16	13.600000	13.800000	13.520000	13.550000	92164	-0.014545	13.706000	13.220700	12.900859	13.693334	13.318395	NaN	49.055815	0.162306	0.230924	-0.068618	13.70600	14.442082	12.969918	0.107410	0.286244	21.040597	25.067889	22.705520	True	True	False	False	False	False	0.300451	0.585507	116740.750000	0.449315	-0.379246	14.350000	9.96	0.817768	-5.509065	13.030000	False	False	False	False	True	0
2025-07-15	13.800000	13.820000	13.620000	13.750000	52915	-0.003623	13.701500	13.190700	12.897461	13.708422	13.308942	NaN	53.034327	0.198012	0.248079	-0.050067	13.70150	14.442426	12.960574	0.108153	0.286724	22.278724	26.950965	21.728328	True	True	False	False	False	False	0.295717	0.559420	113708.350000	0.172603	-0.665746	14.350000	9.96	0.863326	-4.114366	13.030000	False	False	True	False	False	0
2025-07-14	13.620000	13.930000	13.580000	13.800000	88612	0.013216	13.683500	13.157700	12.892974	13.704045	13.290940	NaN	54.051979	0.220342	0.260595	-0.040253	13.68350	14.436236	12.930764	0.110021	0.293395	23.167190	28.364177	22.867683	True	True	False	False	False	False	0.295191	0.553623	113371.950000	0.430137	-0.405174	14.350000	9.96	0.874715	-3.765690	13.030000	False	True	False	False	False	0
2025-07-11	13.800000	13.880000	13.600000	13.620000	287900	-0.012328	13.663000	13.124100	12.888175	13.693944	13.270162	NaN	50.902657	0.240547	0.270659	-0.030112	13.66300	14.424212	12.901788	0.111427	0.289041	24.124000	29.675529	24.997723	True	True	False	False	False	False	0.300496	0.588406	111270.800000	0.906849	1.049543	14.350000	9.96	0.833713	-5.020922	13.030000	False	False	False	False	False	0
2025-07-10	13.940000	13.940000	13.630000	13.790000	104865	-0.030239	13.637500	13.091100	12.884282	13.701728	13.255882	NaN	54.158058	0.281165	0.278187	0.002978	13.63750	14.436021	12.838979	0.117107	0.289737	25.321543	31.881549	26.059532	True	True	False	False	False	False	0.314732	0.620290	101921.250000	0.523288	-0.286534	14.350000	9.96	0.872437	-3.835427	13.030000	False	False	False	False	True	0
2025-07-09	14.200000	14.240000	14.020000	14.220000	115611	0.011380	13.622500	13.058500	12.879439	13.692436	13.234082	NaN	63.731112	0.311609	0.277442	0.034167	13.62250	14.420269	12.824731	0.117125	0.266639	26.496418	37.308100	19.243958	True	True	False	False	False	False	0.293131	0.544928	99006.250000	0.572603	-0.208093	14.350000	9.96	0.970387	-0.836819	13.030000	False	False	True	False	False	1
2025-07-08	14.000000	14.090000	13.940000	14.060000	83134	0.004286	13.585500	13.018300	12.872231	13.636903	13.193840	NaN	61.371958	0.302152	0.268900	0.033252	13.58550	14.336246	12.834754	0.110522	0.270227	26.077489	35.374625	20.449114	True	True	False	False	False	False	0.291642	0.536232	95695.300000	0.380822	-0.445161	14.350000	9.96	0.933941	-1.952578	13.030000	False	False	False	False	False	1
2025-07-07	14.120000	14.160000	13.970000	14.000000	92249	-0.003559	13.553000	12.981900	12.865811	13.592367	13.158487	NaN	60.476749	0.301978	0.260588	0.041391	13.55300	14.274474	12.831526	0.106467	0.279475	26.026769	36.835113	20.467641	True	True	False	False	False	False	0.294904	0.550725	109281.350000	0.452055	-0.378625	14.350000	9.96	0.920273	-2.370991	13.030000	False	False	False	False	False	1
2025-07-04	14.330000	14.330000	14.030000	14.050000	163829	-0.020223	13.530500	12.945300	12.859647	13.549458	13.124139	NaN	61.581087	0.303473	0.250240	0.053233	13.53050	14.222265	12.838735	0.102253	0.286358	25.831663	38.715130	19.900545	True	True	False	False	False	False	0.309305	0.608696	113789.000000	0.731507	0.143878	14.350000	9.96	0.931663	-2.022315	13.030000	False	False	False	False	False	1
2025-07-03	14.200000	14.350000	14.200000	14.340000	231540	0.032397	13.486000	12.897300	12.853142	13.496769	13.086349	NaN	68.297887	0.295875	0.236932	0.058943	13.48600	14.152405	12.819595	0.098829	0.284539	25.349620	41.959701	16.972512	True	True	False	False	False	False	0.297086	0.573913	107218.750000	0.863014	0.638139	14.350000	9.96	0.997722	0.000000	13.030000	False	False	False	True	False	1
2025-07-02	13.710000	13.900000	13.710000	13.890000	140535	0.013869	13.425000	12.842300	12.844973	13.408008	13.035180	NaN	62.386514	0.252347	0.222196	0.030151	13.42500	13.981902	12.868098	0.082965	0.271042	24.038061	34.666318	19.188275	True	True	False	False	False	False	0.285505	0.504348	99022.550000	0.646575	-0.026158	14.170000	9.96	0.933492	-1.837451	13.030000	False	False	False	False	False	1
2025-07-01	13.800000	13.860000	13.690000	13.700000	141362	-0.005084	13.373500	12.796300	12.839199	13.357272	13.000289	NaN	59.419825	0.238937	0.214658	0.024278	13.37350	13.939301	12.807699	0.084615	0.276507	23.676340	35.482338	20.255892	True	True	False	False	False	False	0.287978	0.515942	94904.700000	0.649315	-0.020121	14.170000	9.96	0.888361	-3.180211	12.860000	False	False	False	False	False	1
2025-06-30	13.940000	13.940000	13.665000	13.770000	55182	-0.026855	13.339000	12.747700	12.834417	13.321195	12.971729	NaN	61.067615	0.237690	0.208589	0.029102	13.33900	13.905106	12.772894	0.084880	0.284700	23.396230	37.112123	21.186292	True	True	False	False	False	False	0.286593	0.510145	90119.900000	0.183562	-0.649198	14.170000	9.96	0.904988	-2.685507	12.860000	False	False	False	False	True	1
2025-06-27	14.000000	14.170000	13.980000	14.150000	243940	0.048148	13.299750	12.700900	12.829190	13.273953	12.939147	NaN	70.991261	0.225515	0.201313	0.024202	13.29975	13.849500	12.750000	0.082671	0.269292	23.094572	42.253621	15.123505	True	True	False	False	False	False	0.269075	0.457971	89723.800000	0.871233	0.728654	14.170000	9.96	0.995249	0.000000	12.840000	False	False	False	True	False	1
2025-06-26	13.370000	13.500000	13.280000	13.500000	64281	0.013514	13.247250	12.649300	12.821770	13.181737	12.889724	NaN	60.898829	0.168004	0.195263	-0.027259	13.24725	13.640435	12.854064	0.059361	0.238469	21.233859	29.773330	18.392035	True	True	False	False	False	False	0.219892	0.234783	79855.800000	0.227397	-0.582780	14.030000	9.96	0.869779	-2.173914	12.840000	False	False	False	False	False	0
2025-06-25	13.390000	13.390000	13.260000	13.320000	55766	0.006803	13.218250	12.603100	12.817938	13.148236	12.864815	NaN	57.057031	0.158337	0.202077	-0.043740	13.21825	13.618091	12.818409	0.060498	0.239889	21.049569	28.346447	19.689509	True	True	False	False	False	False	0.216697	0.208696	79165.100000	0.186301	-0.644935	14.030000	9.96	0.825553	-3.478264	12.840000	False	False	False	True	False	0
2025-06-24	13.210000	13.330000	13.210000	13.230000	41243	0.010695	13.200250	12.567100	12.815085	13.130156	12.846236	NaN	55.004454	0.162023	0.213013	-0.050990	13.20025	13.612372	12.788128	0.062442	0.246035	21.282475	27.888541	20.674466	True	True	False	False	False	False	0.215929	0.197101	98893.600000	0.084932	-0.750947	14.030000	9.96	0.803440	-4.130439	12.840000	False	False	False	False	False	0
2025-06-23	13.120000	13.180000	13.030000	13.090000	72245	-0.002287	13.187250	12.512300	12.812714	13.119646	12.830572	NaN	51.667543	0.173534	0.225760	-0.052226	13.18725	13.611036	12.763464	0.064272	0.246499	21.776890	25.296326	22.222878	True	True	False	False	False	False	0.224766	0.272464	98942.750000	0.306849	-0.524646	14.030000	9.96	0.769042	-5.144928	12.840000	False	False	False	False	False	0
2025-06-20	13.200000	13.270000	13.100000	13.120000	72356	-0.003797	13.167750	12.472300	12.811121	13.122766	12.819983	NaN	52.441391	0.199957	0.238816	-0.038859	13.16775	13.640682	12.694818	0.071832	0.253922	22.954512	26.445820	21.112113	True	True	False	False	False	False	0.224972	0.281159	98227.650000	0.309589	-0.523836	14.030000	9.96	0.776413	-4.927538	12.680000	False	False	False	False	False	0
2025-06-19	13.380000	13.420000	13.070000	13.170000	135086	-0.021545	13.148750	12.420500	12.809335	13.123057	12.807738	NaN	53.685811	0.227719	0.248531	-0.020812	13.14875	13.657040	12.640460	0.077314	0.260377	23.857538	27.774008	22.172426	True	True	False	False	False	False	0.226398	0.286957	96863.250000	0.628767	-0.065934	14.030000	9.96	0.788698	-4.565218	12.570000	False	False	False	False	False	0
2025-06-18	13.470000	13.470000	13.340000	13.460000	31516	0.005228	13.120250	12.387900	12.807238	13.118116	12.792952	NaN	61.552257	0.254751	0.253734	0.001017	13.12025	13.681717	12.558783	0.085588	0.250406	24.830027	31.101483	16.534578	True	True	False	False	False	False	0.212443	0.165217	92510.500000	0.041096	-0.821950	14.030000	9.96	0.859951	-2.463769	12.530000	False	False	True	False	False	1
2025-06-17	13.660000	13.740000	13.350000	13.390000	46187	0.000000	13.068250	12.361300	12.803421	13.082128	12.765725	NaN	60.246669	0.256020	0.253480	0.002540	13.06825	13.684215	12.452285	0.094269	0.259668	24.387754	32.299222	16.875094	True	True	False	False	False	False	0.212405	0.162319	94269.100000	0.115068	-0.714858	14.030000	9.96	0.842752	-2.971013	12.370000	False	False	False	True	False	1
2025-06-16	13.310000	13.490000	13.310000	13.390000	46589	0.021358	13.017250	12.344900	12.799971	13.049721	12.740244	NaN	60.246669	0.261043	0.252845	0.008198	13.01725	13.684944	12.349556	0.102586	0.249643	23.850948	28.477357	18.902997	True	True	False	False	False	False	0.224851	0.278261	97879.950000	0.123288	-0.711924	14.030000	9.96	0.842752	-2.971013	12.350000	False	False	False	True	False	1
2025-06-13	13.390000	13.480000	13.110000	13.110000	100909	-0.028169	12.977250	12.328700	12.796479	13.013902	12.713724	NaN	54.973152	0.263658	0.250796	0.012863	12.97725	13.646679	12.307821	0.103170	0.239616	24.131217	31.630285	21.208981	True	True	False	False	False	False	0.215700	0.194203	97906.550000	0.504110	-0.315411	14.030000	9.96	0.773956	-5.000004	12.350000	False	False	False	False	False	0
2025-06-12	13.460000	13.520000	13.370000	13.490000	46565	0.000742	12.953250	12.318900	12.794613	13.003786	12.697549	NaN	66.007908	0.291670	0.247580	0.044090	12.95325	13.636201	12.270299	0.105449	0.228817	24.470338	35.670977	15.177748	True	True	False	False	False	False	0.192372	0.049275	97227.200000	0.117808	-0.712099	14.030000	9.96	0.867322	-2.246380	12.350000	False	False	False	False	False	1
2025-06-11	13.500000	13.510000	13.410000	13.480000	49392	0.005220	12.917250	12.311300	12.790449	12.952606	12.665204	NaN	65.840349	0.284489	0.236558	0.047931	12.91725	13.557824	12.276676	0.099181	0.234879	23.252491	37.423321	14.613359	True	True	False	False	False	False	0.194815	0.055072	101561.800000	0.147945	-0.691463	14.030000	9.96	0.864865	-2.318845	12.350000	False	False	True	False	False	1
2025-06-10	13.680000	13.680000	13.375000	13.410000	354855	-0.010332	12.885750	12.309700	12.786295	12.897091	12.631947	NaN	64.709651	0.272204	0.224575	0.047629	12.88575	13.472208	12.299292	0.091024	0.245255	21.669268	38.597092	15.071702	True	True	False	False	False	False	0.215073	0.185507	104315.000000	0.934247	1.538285	14.030000	9.96	0.847666	-2.826089	12.350000	False	False	False	False	False	1
2025-06-06	13.400000	13.580000	13.400000	13.550000	182402	0.029635	12.839750	12.316900	12.782515	12.843100	12.600190	NaN	68.948067	0.259692	0.212667	0.047025	12.83975	13.398163	12.281337	0.086982	0.240659	19.964258	39.163513	16.541024	True	True	False	False	False	False	0.228876	0.301449	91794.150000	0.775342	0.279453	14.030000	9.96	0.882064	-1.811594	12.290000	False	False	False	True	False	1
2025-06-05	13.150000	13.270000	13.150000	13.160000	32424	0.003049	12.767750	12.317900	12.777835	12.768690	12.561422	NaN	62.613788	0.225690	0.200911	0.024779	12.76775	13.312456	12.223044	0.085325	0.226864	18.376003	34.229585	18.896636	True	True	False	False	False	False	0.211720	0.156522	85465.300000	0.043836	-0.815322	14.030000	9.96	0.786241	-4.637684	12.050000	False	False	False	False	False	1
2025-06-04	13.080000	13.170000	13.080000	13.120000	67616	0.020218	12.713250	12.327100	12.775491	12.727499	12.536991	NaN	61.873075	0.218718	0.194716	0.024001	12.71325	13.306059	12.120441	0.093259	0.232776	17.569438	32.621707	19.833326	True	True	False	False	False	False	0.218744	0.226087	86846.300000	0.263014	-0.558436	14.030000	9.96	0.776413	-4.927538	12.050000	False	False	False	True	False	1
2025-06-03	13.010000	13.010000	12.860000	12.860000	58178	-0.011530	12.667750	12.335300	12.773364	12.686183	12.513194	NaN	56.694486	0.210710	0.188716	0.021994	12.66775	13.268337	12.067163	0.094821	0.226836	17.045571	30.625263	21.918311	True	True	False	False	False	False	0.213391	0.168116	87708.650000	0.197260	-0.627329	14.030000	9.96	0.712531	-6.811598	12.050000	False	False	False	False	False	1
2025-06-02	12.980000	13.030000	12.920000	13.010000	45666	0.001925	12.627250	12.353700	12.772826	12.667887	12.499039	NaN	61.143507	0.223897	0.183218	0.040679	12.62725	13.277692	11.976808	0.103022	0.232746	17.082083	32.143526	21.021896	True	True	False	False	False	False	0.208368	0.133333	87776.150000	0.109589	-0.718661	14.030000	9.96	0.749386	-5.724637	12.000000	False	True	False	False	False	1
2025-05-30	13.000000	13.000000	12.840000	12.985000	47260	-0.008779	12.581750	12.363100	12.771344	12.631875	12.478184	NaN	60.665795	0.222198	0.173048	0.049150	12.58175	13.245898	11.917602	0.105573	0.242188	16.786942	32.313706	21.756354	True	True	False	False	False	False	0.209122	0.139130	88674.900000	0.134247	-0.707026	14.030000	9.96	0.743243	-5.905801	12.000000	False	False	True	False	False	1
2025-05-29	13.010000	13.100000	12.970000	13.100000	46580	0.013932	12.538500	12.372000	12.770000	12.594704	12.457497	NaN	64.028118	0.219344	0.160760	0.058584	12.53850	13.204632	11.872369	0.106254	0.240818	16.576297	34.997371	19.410710	True	True	False	False	False	False	0.206284	0.110145	89852.250000	0.120548	-0.711989	14.030000	9.96	0.771499	-5.072462	11.710000	False	False	False	False	False	1
2025-05-28	13.000000	13.040000	12.920000	12.920000	50467	-0.003086	12.482000	12.373800	12.767911	12.541515	12.431273	NaN	60.876598	0.200802	0.146114	0.054687	12.48200	13.139681	11.824319	0.105381	0.245496	15.647728	35.091214	20.505489	True	True	False	False	False	False	0.214622	0.173913	94501.000000	0.156164	-0.683616	14.030000	9.96	0.727273	-6.376812	11.710000	False	False	False	False	False	1
2025-05-27	12.990000	13.040000	12.920000	12.960000	450336	-0.000771	12.444000	12.376600	12.766943	12.501674	12.411324	NaN	61.997408	0.192541	0.132442	0.060099	12.44400	13.083638	11.804363	0.102803	0.255150	14.833333	36.360737	21.247332	True	True	False	False	False	False	0.215018	0.182609	93758.200000	0.967123	2.235256	14.030000	9.96	0.737101	-6.086958	11.710000	False	False	False	False	False	1
2025-05-26	12.870000	12.990000	12.870000	12.970000	42226	0.021260	12.406500	12.368600	12.765705	12.453430	12.388930	NaN	62.263530	0.175125	0.117418	0.057707	12.40650	13.007509	11.805492	0.096886	0.265546	13.956291	36.176288	21.985920	True	True	False	True	False	False	0.215475	0.188406	74651.050000	0.093151	-0.743772	14.030000	9.96	0.739558	-6.014492	11.710000	False	False	False	True	False	1
2025-05-23	12.700000	12.770000	12.680000	12.700000	57943	-0.003140	12.370000	12.359400	12.764387	12.399054	12.365212	NaN	57.712737	0.149329	0.102991	0.046338	12.37000	12.915821	11.824179	0.088249	0.263665	13.153089	32.818644	23.846065	True	False	False	False	False	False	0.205351	0.104348	76775.250000	0.194521	-0.629044	14.030000	9.96	0.673219	-7.971017	11.710000	False	False	False	False	False	0
2025-05-22	12.600000	12.740000	12.570000	12.740000	45068	0.011111	12.343500	12.352600	12.764805	12.367375	12.351548	NaN	58.686320	0.141724	0.091407	0.050317	12.34350	12.873907	11.813093	0.085941	0.277024	12.946826	32.805764	24.442001	True	False	False	False	False	False	0.251080	0.402899	83342.000000	0.106849	-0.723026	14.030000	9.96	0.683047	-7.681162	11.710000	False	False	False	False	False	0
2025-05-21	12.540000	12.640000	12.530000	12.600000	48031	0.014493	12.289000	12.354600	12.764967	12.328152	12.335692	NaN	56.289887	0.125882	0.078827	0.047055	12.28900	12.867097	11.710903	0.094084	0.285256	12.818907	31.613055	25.562489	True	False	False	False	False	False	0.249980	0.394203	84405.650000	0.136986	-0.701398	14.030000	9.96	0.648649	-8.695651	11.650000	False	False	False	False	False	0
2025-05-20	12.370000	12.510000	12.370000	12.420000	66688	0.004042	12.238500	12.359400	12.766053	12.299536	12.324904	NaN	53.037638	0.118086	0.067064	0.051022	12.23850	12.872827	11.604173	0.103661	0.290276	12.990944	30.011097	27.052783	True	False	False	False	False	False	0.247557	0.388406	87261.000000	0.257534	-0.565210	14.030000	9.96	0.604423	-10.000001	11.440000	False	False	False	False	False	0
2025-05-19	12.570000	12.570000	12.350000	12.370000	118404	-0.017474	12.197000	12.367600	12.768344	12.286855	12.321023	NaN	52.118711	0.124745	0.054308	0.070437	12.19700	12.884753	11.509247	0.112774	0.301836	13.591461	31.081869	28.018004	True	False	False	False	False	False	0.262038	0.449275	89097.250000	0.583562	-0.187705	14.030000	9.96	0.592138	-10.362321	11.280000	False	False	False	False	False	0
2025-05-16	12.710000	12.710000	12.590000	12.590000	47121	-0.003167	12.142000	12.367200	12.771000	12.278103	12.319024	NaN	56.647465	0.136521	0.036699	0.099822	12.14200	12.933697	11.350303	0.130406	0.306592	14.238172	32.953470	23.683594	True	False	False	False	False	False	0.258568	0.426087	87410.350000	0.126027	-0.708040	14.030000	9.96	0.646192	-8.768116	11.260000	False	False	False	False	False	0
2025-05-15	12.760000	12.760000	12.600000	12.630000	87322	-0.010963	12.084000	12.362000	12.772215	12.245272	12.307964	NaN	57.490870	0.127166	0.011743	0.115422	12.08400	12.905326	11.262674	0.135936	0.320946	14.074405	33.901249	24.125079	True	False	False	False	False	False	0.263905	0.455072	89732.100000	0.419178	-0.414590	14.030000	9.96	0.656020	-8.478261	11.260000	False	False	False	False	False	0
2025-05-14	12.850000	12.850000	12.660000	12.770000	133257	-0.006226	12.031000	12.356800	12.773176	12.204774	12.294819	NaN	60.414209	0.109302	-0.017112	0.126415	12.03100	12.841281	11.220719	0.134699	0.332557	13.861065	35.234328	23.685898	True	False	False	False	False	True	0.276159	0.478261	99193.200000	0.624658	-0.079284	14.030000	9.96	0.690418	-7.463766	11.260000	False	False	False	False	False	-1
2025-05-13	12.730000	12.850000	12.690000	12.850000	104456	0.028823	11.952000	12.348800	12.773197	12.145277	12.275424	NaN	62.089436	0.070658	-0.048716	0.119374	11.95200	12.766754	11.137246	0.136338	0.343523	13.419600	36.733398	24.021865	True	True	False	True	False	False	0.299375	0.579710	104585.850000	0.520548	-0.289519	14.030000	9.96	0.710074	-6.884056	10.820000	False	False	False	True	False	1
2025-05-12	12.290000	12.500000	12.290000	12.490000	104438	0.031379	11.885500	12.343600	12.772671	12.071096	12.251972	NaN	57.121147	0.012160	-0.078559	0.090719	11.88550	12.608119	11.162881	0.121597	0.342255	12.842452	31.839165	25.965509	True	False	True	False	False	False	0.433267	0.837681	134547.100000	0.517808	-0.289651	14.030000	9.96	0.621622	-9.492757	10.820000	False	False	False	True	False	1
2025-05-09	12.220000	12.250000	12.050000	12.110000	55825	0.003314	11.785500	12.343600	12.774621	12.027000	12.242256	NaN	50.801476	-0.026027	-0.101239	0.075212	11.78550	12.679132	10.891868	0.151649	0.338582	13.048701	28.980478	28.266178	False	False	False	False	False	False	0.476700	0.878261	135713.150000	0.189041	-0.644505	14.030000	9.96	0.528255	-12.246381	10.420000	False	False	False	True	False	0
2025-05-08	12.190000	12.240000	12.050000	12.070000	60044	-0.011466	11.734500	12.350000	12.779236	12.018264	12.247655	NaN	50.082364	-0.035697	-0.120042	0.084345	11.73450	12.663940	10.805060	0.158412	0.349243	13.956466	30.036845	29.511341	False	False	False	False	False	False	0.505056	0.889855	137974.050000	0.205479	-0.613708	14.030000	9.96	0.518427	-12.536235	10.420000	False	False	False	False	False	0
2025-05-07	12.220000	12.310000	12.170000	12.210000	84863	0.013278	11.657500	12.359600	12.784196	12.012818	12.254906	NaN	52.580125	-0.043449	-0.141129	0.097680	11.65750	12.710019	10.604982	0.180574	0.361492	14.962157	31.251253	28.150986	False	False	False	False	False	False	0.600307	0.907246	146179.700000	0.400000	-0.432540	14.030000	9.96	0.552826	-11.521740	9.960000	False	False	False	True	False	0
2025-05-06	12.060000	12.130000	12.000000	12.050000	59528	-0.004132	11.624000	12.372000	12.788239	11.992062	12.256739	NaN	49.930109	-0.066965	-0.165549	0.098584	11.62400	12.646260	10.601740	0.175888	0.369299	15.711622	29.194405	29.675550	False	False	False	False	False	False	0.625350	0.921739	154284.500000	0.202740	-0.617474	14.030000	9.96	0.513514	-12.681159	9.960000	False	False	False	False	False	0
2025-05-05	12.200000	12.210000	12.100000	12.100000	63641	-0.001650	11.628000	12.386400	12.793475	11.985963	12.265177	NaN	50.753144	-0.079715	-0.190195	0.110480	11.62800	12.657497	10.598503	0.177072	0.387707	16.857339	29.947408	28.456903	False	False	False	False	False	False	0.637205	0.953623	156349.200000	0.224658	-0.587451	14.030000	9.96	0.525799	-12.318839	9.960000	False	False	False	False	False	0
2025-05-02	11.970000	12.330000	11.710000	12.120000	70807	0.012531	11.651500	12.405200	12.798429	11.973959	12.271919	NaN	51.065787	-0.099920	-0.217815	0.117895	11.65150	12.742633	10.560367	0.187295	0.409069	17.957746	30.566865	29.045528	False	False	False	False	False	False	0.637202	0.950725	154331.850000	0.290411	-0.535143	14.030000	9.96	0.530713	-12.173915	9.960000	False	True	False	False	False	0
2025-05-01	12.000000	12.010000	11.950000	11.970000	139555	-0.015625	11.674500	12.426000	12.803309	11.958586	12.278120	NaN	48.872336	-0.126292	-0.247288	0.120996	11.67450	12.822097	10.526903	0.196599	0.392843	19.142800	28.011821	32.571738	False	False	False	False	False	False	0.635296	0.944928	152726.550000	0.643836	-0.033312	14.030000	9.96	0.493858	-13.260869	9.960000	False	False	False	False	True	0
2025-04-30	12.280000	12.370000	12.160000	12.160000	35611	-0.004095	11.707000	12.451800	12.809348	11.957385	12.290696	NaN	51.592399	-0.142843	-0.277537	0.134695	11.70700	12.921119	10.492881	0.207418	0.406908	20.036350	29.123862	29.894903	False	False	False	False	False	False	0.645614	0.959420	151418.100000	0.049315	-0.792058	14.030000	9.96	0.540541	-11.884060	9.960000	False	False	False	False	False	0
2025-04-29	12.270000	12.310000	12.210000	12.210000	68193	-0.002451	11.754500	12.477200	12.814088	11.936057	12.296031	NaN	52.303749	-0.181235	-0.311211	0.129976	11.75450	13.102721	10.406279	0.229397	0.422055	21.477112	29.145016	31.039109	False	False	False	False	False	False	0.648859	0.962319	153904.800000	0.271233	-0.554224	14.030000	9.96	0.552826	-11.521740	9.960000	False	False	False	False	False	0
2025-04-28	12.320000	12.380000	12.180000	12.240000	84710	0.005752	11.814000	12.497000	12.818529	11.907221	12.299542	NaN	52.708641	-0.232692	-0.343705	0.111013	11.81400	13.331753	10.296246	0.256942	0.446828	22.887108	29.646760	31.573460	False	False	False	False	False	False	0.653698	0.976812	154715.150000	0.397260	-0.433657	14.030000	9.96	0.560197	-11.304351	9.960000	False	False	False	True	False	0
2025-04-24	12.050000	12.250000	12.050000	12.170000	189278	0.044635	11.890500	12.511200	12.822815	11.872191	12.301972	NaN	51.901909	-0.298040	-0.371458	0.073418	11.89050	13.625164	10.155836	0.291773	0.465046	24.405566	28.526243	32.670197	False	False	False	False	False	False	0.655514	0.979710	159916.000000	0.794521	0.329645	14.030000	9.96	0.542998	-11.811595	9.960000	False	False	False	True	False	0
2025-04-23	11.940000	12.050000	11.650000	11.650000	66341	0.005177	11.962000	12.534600	12.827687	11.840843	12.307359	NaN	45.487335	-0.369986	-0.389813	0.019827	11.96200	13.848124	10.075876	0.315353	0.454665	25.762028	28.038272	35.986609	False	False	False	False	False	False	0.630741	0.933333	156070.900000	0.249315	-0.567742	14.030000	9.96	0.415233	-15.579714	9.960000	False	False	False	True	False	0
2025-04-22	11.500000	11.670000	11.440000	11.590000	105138	0.000000	12.060500	12.565600	12.836541	11.860932	12.334190	NaN	44.697118	-0.403488	-0.394769	-0.008718	12.06050	14.072708	10.048292	0.333686	0.454255	26.788764	23.787452	38.789822	False	False	False	False	False	False	0.631120	0.936232	156282.150000	0.534247	-0.284541	14.030000	9.96	0.400491	-16.014493	9.960000	False	False	False	False	False	-1
2025-04-17	11.480000	11.670000	11.280000	11.590000	103413	0.028394	12.157500	12.594000	12.845985	11.889451	12.364565	NaN	44.697118	-0.434270	-0.392590	-0.041681	12.15750	14.254869	10.060131	0.345033	0.471505	27.005273	24.680032	40.245339	False	False	False	False	False	False	0.631733	0.939130	154490.600000	0.512329	-0.297133	14.030000	9.96	0.400491	-16.014493	9.960000	False	False	False	True	False	-1
2025-04-16	11.430000	11.485000	11.260000	11.270000	84666	-0.013998	12.267000	12.618800	12.855573	11.920972	12.396180	NaN	40.747171	-0.467243	-0.382170	-0.085074	12.26700	14.460874	10.073126	0.357687	0.477005	27.238436	23.288653	42.841363	False	False	False	False	False	False	0.627642	0.927536	153576.600000	0.394521	-0.433978	14.030000	9.96	0.321867	-18.333331	9.960000	False	False	False	False	False	-1
2025-04-15	11.750000	11.750000	11.430000	11.430000	93556	-0.012100	12.377500	12.645400	12.867769	11.989495	12.442147	NaN	42.144736	-0.469951	-0.360901	-0.109050	12.37750	14.581976	10.173024	0.356207	0.496390	27.059310	24.100658	41.700708	False	False	False	False	False	False	0.628551	0.930435	154208.000000	0.465753	-0.369085	14.030000	9.96	0.361179	-17.173912	9.960000	False	False	False	True	False	-1
2025-04-14	11.510000	11.700000	11.470000	11.570000	276544	0.033959	12.477500	12.662800	12.878915	12.048389	12.483459	NaN	43.352868	-0.482862	-0.333639	-0.149223	12.47750	14.682430	10.272570	0.353425	0.509959	27.083316	24.509769	43.713573	False	False	False	False	False	False	0.634319	0.942029	156448.850000	0.893151	0.966649	14.030000	9.96	0.395577	-16.159424	9.960000	False	False	False	True	False	-1
2025-04-11	11.520000	11.560000	10.820000	11.190000	241110	-0.028646	12.558500	12.673600	12.889141	12.098746	12.520743	NaN	38.941317	-0.506572	-0.296333	-0.210239	12.55850	14.743057	10.373942	0.347901	0.509956	27.001383	24.283512	47.076450	False	False	False	False	False	False	0.620681	0.918841	145026.700000	0.868493	0.707996	14.030000	9.96	0.302211	-18.913048	9.960000	False	False	False	False	False	-1
2025-04-10	11.000000	11.660000	11.000000	11.520000	703681	0.098189	12.652000	12.702400	12.902520	12.194404	12.575059	NaN	41.550704	-0.490776	-0.243773	-0.247002	12.65200	14.752729	10.551271	0.332079	0.492260	26.621429	27.091569	49.707421	False	False	False	False	False	False	0.635521	0.947826	140185.150000	0.989041	4.084565	14.030000	9.96	0.383293	-16.521737	9.960000	False	False	False	True	False	-1
2025-04-09	10.540000	10.590000	10.420000	10.490000	127759	-0.054103	12.704000	12.721200	12.913492	12.265394	12.618122	NaN	27.463603	-0.497075	-0.182023	-0.315052	12.70400	14.740579	10.667420	0.320620	0.440126	26.403992	13.930506	59.871938	False	False	False	False	False	False	0.518345	0.892754	107536.750000	0.605479	-0.119418	14.030000	9.96	0.130221	-23.985510	9.960000	False	False	False	False	True	-1
2025-04-08	10.860000	11.200000	10.860000	11.090000	101043	0.053181	12.805000	12.756400	12.932880	12.452277	12.704985	NaN	31.580725	-0.393012	-0.103260	-0.289753	12.80500	14.575316	11.034684	0.276504	0.422443	23.646668	15.630041	59.164378	False	False	False	False	False	False	0.494589	0.886957	105147.600000	0.506849	-0.314433	14.030000	9.96	0.277641	-19.637681	9.960000	False	False	False	True	False	-1
2025-04-07	10.850000	11.250000	9.960000	10.530000	224157	-0.087522	12.868500	12.783600	12.947742	12.595675	12.770902	NaN	21.364052	-0.315565	-0.030821	-0.284744	12.86850	14.471388	11.265612	0.249118	0.403401	20.988310	17.626935	66.723221	False	False	False	False	False	False	0.458492	0.852174	106472.700000	0.849315	0.584246	14.030000	9.96	0.140049	-23.695655	9.960000	False	False	False	False	True	-1
2025-04-04	11.710000	11.760000	11.500000	11.540000	246959	-0.048640	12.984000	12.827000	12.967398	12.813114	12.862368	NaN	28.488453	-0.155106	0.040364	-0.195471	12.98400	14.176617	11.791383	0.183706	0.312893	18.125462	24.473849	54.780743	False	False	False	False	False	False	0.360127	0.747826	98917.650000	0.873973	0.750691	14.030000	11.50	0.015810	-16.376813	11.500000	False	False	False	False	True	-1
2025-04-03	12.490000	12.490000	12.070000	12.130000	100822	-0.035004	13.049000	12.847000	12.979098	12.947126	12.916342	NaN	34.779696	-0.050882	0.089232	-0.140114	13.04900	14.045271	12.052729	0.152697	0.288500	16.578196	28.584908	48.784717	False	False	False	False	False	False	0.323507	0.628986	90597.850000	0.501370	-0.316046	14.030000	12.07	0.030612	-12.101450	12.070000	False	False	False	False	False	-1
2025-04-02	12.600000	12.690000	12.560000	12.570000	23294	-0.000795	13.084000	12.862400	12.986116	13.033139	12.948437	NaN	41.058657	0.022813	0.124261	-0.101448	13.08400	13.994130	12.173870	0.139121	0.272231	15.845119	32.623466	41.831421	False	False	False	False	False	False	0.331119	0.646377	95400.100000	0.019178	-0.881967	14.030000	12.08	0.251282	-8.913047	12.230000	False	False	False	False	False	-1
2025-04-01	12.610000	12.620000	12.530000	12.580000	38701	-0.003170	13.073000	12.872000	12.989583	13.081891	12.963884	NaN	41.215693	0.071743	0.149623	-0.077880	13.07300	14.012555	12.133445	0.143740	0.283172	16.112655	31.874003	43.308658	False	False	False	False	False	False	0.331051	0.640580	102582.600000	0.071233	-0.769503	14.030000	12.08	0.256410	-8.840582	12.180000	False	False	False	False	False	-1
2025-03-31	12.850000	12.880000	12.610000	12.620000	113386	-0.037376	13.060500	12.879800	12.993025	13.134722	12.979553	NaN	41.809621	0.132133	0.169093	-0.036960	13.06050	14.032065	12.088935	0.148779	0.298031	16.182154	32.614418	42.249861	False	False	False	False	True	True	0.331061	0.643478	104204.800000	0.561644	-0.224334	14.030000	12.08	0.276923	-8.550727	12.180000	False	False	False	False	True	-1
2025-03-28	13.280000	13.290000	13.020000	13.110000	85345	-0.021642	13.048000	12.885200	12.996186	13.188903	12.994228	NaN	50.006522	0.203219	0.178332	0.024886	13.04800	14.047932	12.048068	0.153270	0.282495	16.436893	37.054854	36.837878	True	True	False	False	False	False	0.299953	0.582609	102089.500000	0.408219	-0.429021	14.030000	12.08	0.528205	-5.000004	12.180000	False	False	False	False	False	0
2025-03-27	13.470000	13.470000	13.340000	13.400000	84400	-0.026870	13.011000	12.881200	12.995214	13.197208	12.989503	NaN	56.045005	0.241103	0.172111	0.068992	13.01100	14.052900	11.969100	0.160157	0.274995	17.678682	40.993620	31.802365	True	True	False	False	False	False	0.295944	0.562319	103083.800000	0.389041	-0.435920	14.030000	12.08	0.676923	-2.898555	12.180000	False	False	False	False	True	1
2025-03-26	13.850000	14.030000	13.770000	13.770000	188727	0.012500	12.970500	12.866200	12.991724	13.175862	12.972748	NaN	65.401392	0.256423	0.154863	0.101560	12.97050	14.011739	11.929261	0.160555	0.263071	18.067346	46.147906	23.227612	True	True	False	False	False	False	0.275009	0.469565	104579.150000	0.791781	0.325623	14.030000	12.08	0.866667	-0.217389	12.180000	False	False	False	True	False	1
2025-03-25	13.640000	13.670000	13.570000	13.600000	112376	-0.001468	12.906500	12.845800	12.984957	13.113321	12.940207	NaN	62.748124	0.234574	0.129473	0.105101	12.90650	13.899541	11.913459	0.153882	0.250230	16.915756	41.181286	26.297969	True	True	False	False	False	False	0.273665	0.466667	98896.000000	0.556164	-0.231707	13.930000	12.08	0.821622	-1.449274	12.180000	False	False	False	False	False	1
2025-03-24	13.530000	13.620000	13.410000	13.620000	70566	0.006652	12.848000	12.829200	12.979561	13.062092	12.913277	NaN	63.278229	0.220584	0.103198	0.117386	12.84800	13.808033	11.887967	0.149445	0.261787	16.520342	40.922157	27.070708	True	True	False	False	False	False	0.277354	0.481159	96666.050000	0.284932	-0.536902	13.930000	12.08	0.832432	-1.304350	12.180000	False	False	False	False	False	1
2025-03-21	13.750000	13.750000	13.530000	13.530000	69307	-0.018142	12.794500	12.815400	12.973894	13.003364	12.884431	NaN	61.934434	0.197482	0.073852	0.123631	12.79450	13.693821	11.895179	0.140579	0.265770	16.224067	43.409457	25.242889	True	True	False	False	False	False	0.291392	0.530435	98006.000000	0.279452	-0.546092	13.930000	12.08	0.783784	-1.956525	12.180000	False	False	False	False	False	1
2025-03-20	13.690000	13.820000	13.690000	13.780000	85133	0.022255	12.759500	12.799800	12.968929	12.947929	12.858081	NaN	68.389670	0.174288	0.042944	0.131344	12.75950	13.593729	11.925271	0.130762	0.266983	15.436558	46.536235	22.451224	True	True	False	False	False	False	0.281218	0.489855	98127.050000	0.405479	-0.430569	13.930000	12.08	0.918919	-0.144931	12.180000	False	False	False	True	False	1
2025-03-19	13.450000	13.590000	13.450000	13.480000	97294	0.003723	12.709000	12.777000	12.961622	12.860343	12.820452	NaN	64.236099	0.116694	0.010108	0.106586	12.70900	13.399996	12.018004	0.108741	0.261367	13.938435	44.423780	24.697824	True	True	False	False	False	False	0.285271	0.501449	98064.700000	0.476712	-0.341799	13.930000	12.08	0.756756	-2.318845	12.180000	False	False	False	False	False	1
2025-03-18	13.280000	13.440000	13.280000	13.430000	138373	0.018196	12.687000	12.761400	12.956909	12.795116	12.793531	NaN	63.493734	0.072031	-0.016539	0.088569	12.68700	13.302276	12.071724	0.096993	0.269164	12.815388	42.168290	25.827146	True	True	False	False	False	False	0.287643	0.513043	96910.250000	0.632877	-0.041940	13.930000	12.08	0.729730	-2.681159	12.180000	False	False	False	False	False	1
2025-03-17	13.060000	13.220000	13.050000	13.190000	48101	0.009954	12.673500	12.742800	12.952569	12.728286	12.767553	NaN	59.771811	0.019068	-0.038681	0.057749	12.67350	13.232223	12.114777	0.088172	0.270638	11.952517	38.911640	27.662348	True	True	False	False	False	False	0.282190	0.492754	97656.750000	0.139726	-0.700887	13.930000	12.08	0.600000	-4.420294	12.180000	False	False	False	False	False	1
2025-03-14	12.880000	13.070000	12.880000	13.060000	144279	0.039809	12.677000	12.730200	12.950370	12.679684	12.750310	NaN	57.597432	-0.024373	-0.053118	0.028745	12.67700	13.249332	12.104668	0.090295	0.278380	11.572139	36.594639	28.961792	True	True	True	True	False	False	0.282875	0.498551	102212.650000	0.660274	0.001171	13.930000	12.08	0.529730	-5.362317	12.180000	False	False	False	True	False	1
2025-03-13	12.680000	12.710000	12.560000	12.560000	50713	0.003997	12.695500	12.719200	12.949346	12.639651	12.737670	NaN	47.453871	-0.066229	-0.060304	-0.005925	12.69550	13.336015	12.054985	0.100904	0.260563	11.566675	31.476507	33.322323	False	False	False	False	False	False	0.250723	0.400000	100673.550000	0.158904	-0.681820	13.930000	12.08	0.259460	-8.985505	12.180000	False	False	False	True	False	0
2025-03-12	12.540000	12.610000	12.510000	12.510000	79976	0.012136	12.727500	12.716600	12.953019	12.648035	12.744922	NaN	46.260125	-0.067780	-0.058823	-0.008957	12.72750	13.400846	12.054154	0.105810	0.265221	12.237302	30.402008	35.255239	False	False	False	False	False	False	0.260994	0.443478	106237.950000	0.356164	-0.468213	13.930000	12.08	0.232433	-9.347826	12.180000	False	False	False	True	False	0
2025-03-11	12.460000	12.460000	12.230000	12.360000	127545	-0.037383	12.749500	12.717200	12.957238	12.662565	12.754510	NaN	42.629367	-0.063683	-0.056584	-0.007098	12.74950	13.421734	12.077266	0.105453	0.266392	12.610035	28.265350	37.800302	False	False	False	False	True	False	0.272569	0.463768	106305.050000	0.602740	-0.120980	13.930000	12.08	0.151351	-10.434786	12.180000	False	False	False	False	True	-1
2025-03-10	12.800000	12.840000	12.670000	12.840000	73056	0.000000	12.798500	12.721400	12.962981	12.694414	12.770613	NaN	53.336997	-0.042254	-0.054809	0.012556	12.79850	13.492540	12.104460	0.108456	0.239961	12.469843	33.792495	31.087078	True	False	False	False	False	False	0.247140	0.382609	104456.150000	0.315068	-0.518726	13.930000	12.08	0.410811	-6.956522	12.180000	False	False	True	False	False	0
2025-03-07	12.930000	12.930000	12.820000	12.840000	80563	0.000779	12.816500	12.715200	12.964175	12.679089	12.767781	NaN	53.336997	-0.063161	-0.057948	-0.005212	12.81650	13.532245	12.100755	0.111691	0.245343	13.108299	35.593659	28.041051	True	False	False	False	False	False	0.253170	0.408696	106259.050000	0.361644	-0.463928	13.930000	12.08	0.410811	-6.956522	12.180000	False	False	False	False	False	0
2025-03-06	12.750000	12.890000	12.700000	12.830000	196867	0.038866	12.825000	12.707400	12.965392	12.662151	12.764833	NaN	53.125492	-0.088927	-0.056645	-0.032282	12.82500	13.545680	12.104320	0.112387	0.255753	13.203654	35.568193	28.968787	True	False	True	False	False	False	0.258136	0.420290	105999.250000	0.802740	0.385041	13.930000	12.08	0.405405	-7.028987	12.180000	False	False	False	True	False	1
2025-03-05	12.200000	12.380000	12.180000	12.350000	166944	0.001622	12.825000	12.694800	12.966733	12.644483	12.762173	NaN	41.258569	-0.119503	-0.048575	-0.070928	12.82500	13.545680	12.104320	0.112387	0.233888	13.432721	25.111785	34.113632	False	False	False	False	False	False	0.227156	0.289855	100751.700000	0.736986	0.166616	13.930000	12.08	0.145946	-10.507245	12.180000	False	False	False	False	True	-1
2025-03-04	12.300000	12.330000	12.200000	12.330000	71145	-0.003234	12.837500	12.693200	12.972900	12.675481	12.778996	NaN	40.677490	-0.107917	-0.030843	-0.077074	12.83750	13.533025	12.141975	0.108358	0.236495	13.296831	25.119049	36.332810	False	False	False	False	False	False	0.243416	0.379710	98194.600000	0.295890	-0.532675	13.930000	12.08	0.135135	-10.652176	12.200000	False	False	True	False	False	-1
2025-03-03	12.370000	12.570000	12.370000	12.370000	71080	0.000000	12.836000	12.697200	NaN	12.711848	12.797323	NaN	41.438749	-0.089524	-0.011574	-0.077950	12.83600	13.536011	12.135989	0.109070	0.241610	12.915968	26.478596	32.886880	False	False	False	False	False	False	0.248760	0.391304	98472.500000	0.293151	-0.533150	13.930000	12.08	0.156757	-10.362321	12.300000	False	False	False	False	False	-1
2025-02-28	12.550000	12.550000	12.360000	12.370000	105231	-0.017474	12.823000	12.701600	NaN	12.747832	12.814765	NaN	41.438749	-0.068818	0.007913	-0.076731	12.82300	13.565512	12.080488	0.115809	0.244811	13.079148	27.514172	34.953584	False	False	False	False	False	False	0.288795	0.518841	102496.800000	0.536986	-0.283862	13.930000	12.08	0.156757	-10.362321	12.080000	False	False	False	False	False	-1
2025-02-27	12.400000	12.690000	12.400000	12.590000	114307	0.008006	12.836000	12.709000	NaN	12.787604	12.832918	NaN	45.474664	-0.041389	0.027096	-0.068485	12.83600	13.555066	12.116934	0.112039	0.245950	13.169144	29.493395	36.216925	False	False	False	False	False	False	0.286313	0.507246	98493.800000	0.567123	-0.217611	13.930000	12.08	0.275676	-8.768116	12.080000	False	False	False	False	False	0
2025-02-26	12.400000	12.540000	12.400000	12.490000	75064	0.004827	12.829500	12.717800	NaN	12.808404	12.842833	NaN	43.137130	-0.028177	0.044217	-0.072395	12.82950	13.559609	12.099391	0.113817	0.242562	13.395072	27.448910	39.547691	False	False	False	False	False	False	0.290964	0.527536	95408.750000	0.326027	-0.504068	13.930000	12.08	0.221621	-9.492757	12.080000	False	False	False	False	False	-1
2025-02-25	12.520000	12.540000	12.430000	12.430000	67777	-0.009562	12.817500	12.736800	NaN	12.841920	12.857235	NaN	41.745742	-0.000723	0.062316	-0.063039	12.81750	13.576839	12.058162	0.118485	0.250451	13.036324	28.629198	40.326784	False	False	False	False	False	False	0.296552	0.568116	96213.850000	0.265753	-0.557260	13.930000	12.08	0.189189	-9.927535	12.080000	False	False	False	False	False	-1
2025-02-24	12.570000	12.590000	12.490000	12.550000	97365	-0.021824	12.818500	12.757600	NaN	12.885280	12.874673	NaN	43.733112	0.040439	0.078076	-0.037637	12.81850	13.575845	12.061155	0.118164	0.260486	12.734207	29.643724	39.984011	False	False	False	False	True	False	0.302710	0.594203	96969.700000	0.480822	-0.341281	13.930000	12.08	0.254054	-9.057971	12.080000	False	False	False	False	True	-1
2025-02-21	12.820000	12.950000	12.810000	12.830000	71728	0.004698	12.826000	12.777200	NaN	12.920573	12.887925	NaN	48.762880	0.080170	0.087485	-0.007315	12.82600	13.575491	12.076509	0.116871	0.254369	12.571391	32.691647	34.418056	True	False	True	False	False	False	0.295446	0.556522	94924.750000	0.304110	-0.528420	13.930000	12.08	0.405405	-7.028987	12.080000	False	False	False	False	False	1
2025-02-20	12.840000	12.840000	12.700000	12.770000	83886	-0.020705	12.811500	12.783000	NaN	12.930107	12.890289	NaN	47.562879	0.101206	0.089314	0.011892	12.81150	13.571270	12.051730	0.118608	0.260090	13.340535	31.178712	36.250330	False	False	False	False	True	False	0.311828	0.617391	95089.200000	0.386301	-0.439672	13.930000	12.08	0.372973	-7.463766	12.080000	False	False	False	False	True	-1
2025-02-19	13.160000	13.190000	13.040000	13.040000	74205	-0.009119	12.818000	12.793400	NaN	12.946960	12.895199	NaN	52.722577	0.132692	0.086341	0.046351	12.81800	13.578463	12.057537	0.118655	0.253943	13.788159	34.389840	29.684684	True	False	False	False	False	False	0.305808	0.602899	93815.650000	0.320548	-0.510339	13.930000	12.08	0.518919	-5.507248	12.080000	False	False	False	False	False	0
2025-02-18	13.260000	13.260000	13.150000	13.160000	153303	-0.007542	12.818500	12.794600	NaN	12.937167	12.889288	NaN	55.193608	0.143459	0.074753	0.068706	12.81850	13.579559	12.057441	0.118744	0.261939	14.283921	35.904717	27.761957	True	False	False	False	False	False	0.304541	0.600000	96078.250000	0.687671	0.067043	13.930000	12.08	0.583784	-4.637684	12.080000	False	False	False	False	False	0
2025-02-17	13.300000	13.300000	13.160000	13.260000	139219	-0.012658	12.809000	12.795000	NaN	12.913710	12.878239	NaN	57.270672	0.142897	0.057576	0.085320	12.80900	13.557409	12.060591	0.116857	0.273626	14.398863	37.015031	28.339334	True	False	False	False	False	False	0.303445	0.597101	95854.250000	0.638356	-0.035764	13.930000	12.08	0.637838	-3.913043	12.080000	False	False	True	False	False	0
2025-02-14	13.350000	13.530000	13.350000	13.430000	113497	0.017424	12.790500	12.788800	NaN	12.877259	12.862657	NaN	60.887715	0.129919	0.036246	0.093673	12.79050	13.511180	12.069820	0.112690	0.273905	14.485326	39.821751	25.152261	True	False	False	False	False	False	0.299273	0.576812	95296.950000	0.564384	-0.223524	13.930000	12.08	0.729730	-2.681159	12.080000	False	False	False	True	False	0
2025-02-13	13.210000	13.230000	13.090000	13.200000	162001	0.019305	12.764500	12.779000	NaN	12.819076	12.839500	NaN	57.516920	0.094156	0.012828	0.081328	12.76450	13.426119	12.102881	0.103665	0.269590	13.862853	35.011359	27.520598	True	False	False	False	False	False	0.301472	0.591304	93192.400000	0.723288	0.130534	13.930000	12.08	0.605405	-4.347829	12.080000	False	False	False	True	False	0
2025-02-12	13.280000	13.280000	12.930000	12.950000	81318	-0.029235	12.737000	12.773600	NaN	12.778978	12.824786	NaN	53.469448	0.070557	-0.007504	0.078061	12.73700	13.368984	12.105016	0.099236	0.268790	14.007757	37.816865	29.725860	True	False	False	False	False	False	0.296787	0.571014	87284.950000	0.367123	-0.458417	13.930000	12.08	0.470270	-6.159423	12.080000	False	False	False	False	False	0
2025-02-11	13.500000	13.500000	13.280000	13.340000	90567	0.010606	12.727000	12.772200	NaN	12.760976	12.819675	NaN	62.030187	0.064866	-0.027019	0.091885	12.72700	13.351471	12.102529	0.098133	0.257927	14.163809	42.440984	22.922401	True	False	False	False	False	False	0.276036	0.475362	88466.850000	0.438356	-0.390903	13.930000	12.08	0.681081	-3.333334	12.080000	False	False	False	True	False	0
2025-02-10	13.060000	13.290000	13.060000	13.200000	109114	0.014604	12.698500	12.763000	NaN	12.700026	12.798437	NaN	59.889553	0.016948	-0.049990	0.066939	12.69850	13.257008	12.139992	0.087964	0.254691	12.956283	39.943927	24.999348	True	False	False	False	False	False	0.278800	0.486957	85816.300000	0.550685	-0.255518	13.930000	12.08	0.605405	-4.347829	12.080000	False	False	False	False	False	0
2025-02-07	12.890000	13.020000	12.890000	13.010000	75367	0.014030	12.685000	12.756800	NaN	12.647397	12.782047	NaN	56.821898	-0.030203	-0.066725	0.036522	12.68500	13.206172	12.163828	0.082171	0.252744	12.182786	35.130398	27.129755	True	False	False	False	False	False	0.278510	0.484058	82845.400000	0.331507	-0.501857	13.930000	12.08	0.502703	-5.724637	12.080000	False	False	False	False	False	0
2025-02-06	12.750000	12.890000	12.690000	12.830000	91916	0.018254	12.672000	12.757800	NaN	12.609229	12.772743	NaN	53.707336	-0.070602	-0.075856	0.005254	12.67200	13.172664	12.171336	0.079019	0.257570	12.131435	33.241378	28.669191	True	False	True	False	False	False	0.276008	0.472464	83186.700000	0.446575	-0.381056	13.930000	12.08	0.405405	-7.028987	12.080000	False	False	False	True	False	1
2025-02-05	12.350000	12.670000	12.350000	12.600000	115802	0.024390	12.662500	12.762200	NaN	12.585989	12.770406	NaN	49.374505	-0.102810	-0.077169	-0.025641	12.66250	13.157995	12.167005	0.078262	0.255076	12.496534	29.513967	31.176462	False	False	False	False	False	False	0.269167	0.460870	81669.050000	0.575342	-0.206698	13.930000	12.08	0.281081	-8.695651	12.080000	False	False	False	False	False	0
2025-02-04	12.410000	12.420000	12.300000	12.300000	76703	0.015690	12.667500	12.771600	NaN	12.584515	12.777361	NaN	42.901697	-0.119007	-0.070759	-0.048248	12.66750	13.162389	12.172611	0.078135	0.246236	13.247090	25.115472	34.780048	False	False	False	False	False	False	0.260929	0.437681	80375.950000	0.345205	-0.492104	13.930000	12.08	0.118919	-10.869565	12.080000	False	False	False	True	False	-1
2025-02-03	12.350000	12.350000	12.080000	12.110000	151566	-0.041172	12.677500	12.786600	NaN	12.614464	12.796845	NaN	38.259285	-0.107402	-0.058697	-0.048706	12.67750	13.149851	12.205149	0.074518	0.241331	13.024888	25.365955	38.216715	False	False	False	False	False	False	0.254284	0.411594	77918.350000	0.679452	0.054363	13.930000	12.08	0.016216	-12.246381	12.080000	False	False	False	False	True	-1
2025-01-31	12.540000	12.690000	12.540000	12.630000	25171	0.013644	12.700000	12.805000	NaN	12.667565	12.824880	NaN	48.223510	-0.071684	-0.046520	-0.025163	12.70000	13.099300	12.300701	0.062882	0.217587	12.472102	30.298136	29.385277	False	False	False	False	False	False	0.210107	0.150725	70934.400000	0.021918	-0.868266	13.930000	12.19	0.252874	-8.478261	12.220000	False	False	False	False	False	0
2025-01-30	12.350000	12.550000	12.350000	12.460000	52606	0.017143	12.694000	12.807400	NaN	12.671519	12.832834	NaN	43.778533	-0.077996	-0.040230	-0.037767	12.69400	13.100861	12.287139	0.064103	0.216632	13.313840	27.801383	31.785170	False	False	False	False	False	False	0.205891	0.107246	70607.100000	0.169863	-0.668002	13.930000	12.19	0.155173	-9.710146	12.220000	False	False	False	False	False	-1
2025-01-29	12.310000	12.310000	12.220000	12.250000	91166	-0.016064	12.692500	12.813600	NaN	12.693784	12.848052	NaN	37.637428	-0.067610	-0.030788	-0.036822	12.69250	13.103006	12.281994	0.064685	0.210219	13.823696	22.071243	35.274418	False	False	False	False	False	False	0.198415	0.060870	68428.350000	0.441096	-0.386531	13.930000	12.19	0.034483	-11.231885	12.220000	False	False	False	False	True	-1
2025-01-28	12.580000	12.620000	12.450000	12.450000	82894	-0.019685	12.707000	12.819400	NaN	12.740498	12.872462	NaN	41.661900	-0.031988	-0.021582	-0.010405	12.70700	13.071917	12.342084	0.057436	0.208697	13.115992	23.942332	29.787308	False	False	False	False	False	False	0.190911	0.046377	64522.900000	0.375342	-0.446913	13.930000	12.19	0.149425	-9.782611	12.300000	False	False	False	False	False	-1
2025-01-24	12.570000	12.780000	12.570000	12.700000	56466	0.012759	12.713000	12.824200	NaN	12.771077	12.889705	NaN	47.565344	-0.006419	-0.018981	0.012562	12.71300	13.064517	12.361483	0.055300	0.205520	13.288107	26.182650	28.083125	False	False	False	False	False	False	0.177758	0.031884	62380.500000	0.191781	-0.639826	13.930000	12.19	0.293103	-7.971017	12.300000	False	False	False	False	False	0
2025-01-23	12.740000	12.740000	12.540000	12.540000	75017	-0.027907	12.704500	12.830400	NaN	12.778559	12.897448	NaN	42.743829	0.000854	-0.022122	0.022976	12.70450	13.064971	12.344029	0.056747	0.202868	14.040872	27.048632	30.638771	False	False	False	False	True	False	0.173664	0.017391	60456.550000	0.323288	-0.504411	13.930000	12.19	0.201150	-9.130436	12.300000	False	False	False	False	True	-1
2025-01-22	13.080000	13.090000	12.900000	12.900000	58415	-0.011494	12.700000	12.845800	NaN	12.803671	12.912038	NaN	52.908356	0.026416	-0.027865	0.054281	12.70000	13.070675	12.329325	0.058374	0.190781	14.642214	30.974814	20.570800	True	False	False	False	False	False	0.153782	0.008696	58743.900000	0.200000	-0.625599	13.930000	12.19	0.408046	-6.521743	12.300000	False	False	False	False	False	0
2025-01-21	13.060000	13.180000	12.980000	13.050000	119457	0.006168	12.665000	12.862800	NaN	12.793531	12.912529	NaN	58.269550	0.022003	-0.041436	0.063439	12.66500	13.082732	12.247268	0.065966	0.190841	14.215915	33.347008	18.921604	True	False	False	False	False	False	0.148185	0.005797	59090.800000	0.589041	-0.180019	13.930000	12.19	0.494253	-5.434783	12.190000	False	False	False	False	False	0
2025-01-20	12.870000	12.990000	12.870000	12.970000	148823	0.006206	12.626000	12.869800	NaN	12.766534	12.906918	NaN	56.064787	0.000779	-0.057296	0.058074	12.62600	13.038282	12.213719	0.065307	0.189367	13.186478	28.473600	20.535705	True	False	False	False	False	False	0.169030	0.011594	58051.300000	0.676712	0.034341	13.930000	12.19	0.448276	-6.014492	12.190000	False	False	False	False	False	0
2025-01-17	12.850000	12.940000	12.780000	12.890000	128073	-0.001549	12.604000	12.882800	NaN	12.745116	12.904344	NaN	53.798141	-0.018178	-0.071814	0.053636	12.60400	12.986382	12.221618	0.060676	0.194703	12.954922	27.848113	21.509295	True	False	False	False	False	False	0.169674	0.014493	54865.150000	0.608219	-0.117125	13.930000	12.19	0.402299	-6.594202	12.190000	False	False	False	False	False	0
2025-01-16	12.750000	12.910000	12.750000	12.910000	71406	0.020553	12.589000	12.894800	NaN	12.729866	12.904929	NaN	54.450243	-0.033963	-0.085223	0.051260	12.58900	12.948160	12.229840	0.057059	0.197373	12.963555	28.415461	22.850568	True	False	True	False	False	False	0.175380	0.023188	56092.300000	0.301370	-0.530770	13.930000	12.19	0.413793	-6.449278	12.190000	False	False	False	False	False	1
2025-01-15	12.750000	12.810000	12.650000	12.650000	43852	-0.007843	12.580500	12.905600	NaN	12.710904	12.904722	NaN	46.642747	-0.055653	-0.098038	0.042385	12.58050	12.916147	12.244853	0.053360	0.192555	13.125757	27.372032	25.223987	False	False	False	False	False	False	0.176927	0.026087	59276.300000	0.101370	-0.731902	13.930000	12.19	0.264368	-8.333337	12.190000	False	False	False	False	False	0
2025-01-14	12.780000	12.800000	12.720000	12.750000	104956	-0.001566	12.599500	12.920600	NaN	12.717315	12.915119	NaN	49.684246	-0.056056	-0.108634	0.052579	12.59950	12.987648	12.211352	0.061613	0.195059	13.821274	29.099147	24.055025	False	False	False	False	False	False	0.202783	0.081159	63725.850000	0.526027	-0.285870	13.930000	12.19	0.321839	-7.608697	12.190000	False	False	False	False	False	0
2025-01-13	12.870000	12.870000	12.720000	12.770000	37556	-0.012374	12.634000	12.934800	NaN	12.713874	12.921858	NaN	50.293316	-0.065936	-0.121779	0.055843	12.63400	13.165654	12.102346	0.084162	0.203910	14.154479	29.977340	24.780990	False	False	False	False	False	False	0.202756	0.078261	69633.700000	0.063014	-0.777861	13.930000	12.19	0.333334	-7.463766	12.190000	False	False	False	False	False	0
2025-01-10	12.780000	12.950000	12.780000	12.930000	49696	0.014118	12.669000	12.952000	NaN	12.707966	12.928057	NaN	55.332037	-0.079624	-0.135740	0.056116	12.66900	13.312301	12.025699	0.101555	0.203442	14.513315	32.357641	24.480037	False	False	False	False	False	False	0.199763	0.063768	75590.450000	0.153425	-0.689244	13.930000	12.19	0.425288	-6.304347	12.190000	False	False	False	False	False	0
2025-01-09	12.730000	12.800000	12.690000	12.750000	82193	0.008703	12.699000	12.964600	NaN	12.684594	12.927977	NaN	50.110637	-0.112227	-0.149769	0.037542	12.69900	13.437157	11.960843	0.116254	0.203707	14.563583	29.137134	26.328864	False	False	False	False	False	False	0.224628	0.263768	81316.300000	0.372603	-0.452030	13.930000	12.19	0.321839	-7.608697	12.190000	False	False	False	False	False	0
2025-01-08	12.730000	12.740000	12.620000	12.640000	61563	-0.004724	12.717500	12.981600	NaN	12.677710	12.935242	NaN	46.566260	-0.133881	-0.159155	0.025273	12.71750	13.478049	11.956951	0.119607	0.207069	15.294394	28.640042	27.893803	False	False	False	False	False	False	0.224842	0.275362	81212.100000	0.210959	-0.602620	13.930000	12.19	0.258621	-8.405796	12.190000	False	False	False	False	False	0
2025-01-07	12.640000	12.860000	12.640000	12.700000	89940	0.016000	12.750000	12.999600	NaN	12.681679	12.947292	NaN	48.304422	-0.148372	-0.165473	0.017101	12.75000	13.549099	11.950901	0.125349	0.213766	16.369348	29.876774	28.378596	False	False	False	False	False	False	0.232067	0.327536	81759.650000	0.435616	-0.395480	13.930000	12.19	0.293103	-7.971017	12.190000	False	False	False	True	False	0
2025-01-06	12.710000	12.710000	12.500000	12.500000	27551	-0.004777	12.770000	13.016800	NaN	12.679751	12.957386	NaN	41.551536	-0.170819	-0.169748	-0.001071	12.77000	13.582994	11.957006	0.127329	0.202517	17.430702	28.264616	32.259126	False	False	False	False	False	False	0.223573	0.252174	83698.950000	0.027397	-0.850893	13.930000	12.19	0.178161	-9.420291	12.190000	False	False	False	True	False	-1
2025-01-03	12.510000	12.650000	12.510000	12.560000	11887	0.003997	12.804000	13.040400	NaN	12.698672	12.976055	NaN	43.120676	-0.176622	-0.169480	-0.007141	12.80400	13.625813	11.982187	0.128368	0.201942	18.263840	28.240058	34.839641	False	False	False	False	False	False	0.234089	0.353623	86623.700000	0.008219	-0.965233	NaN	NaN	NaN	NaN	12.190000	False	False	False	False	False	-1
2025-01-02	12.360000	12.560000	12.300000	12.510000	18625	0.006436	12.823500	13.060800	NaN	12.713269	12.993037	NaN	41.408527	-0.187567	-0.167695	-0.019872	12.82350	13.639717	12.007283	0.127300	0.206707	18.863959	26.362116	36.654766	False	False	False	False	False	False	0.233414	0.344928	89057.750000	0.016438	-0.916049	NaN	NaN	NaN	NaN	12.190000	False	True	False	False	False	-1
2024-12-31	12.460000	12.460000	12.350000	12.430000	9031	-0.008772	12.845000	13.085200	NaN	12.734665	13.012752	NaN	38.665532	-0.193719	-0.162727	-0.030992	12.84500	13.649624	12.040376	0.125282	0.202607	19.058636	25.167718	40.273118	False	False	False	False	False	False	0.231780	0.318841	93604.750000	0.005479	-0.986081	NaN	NaN	NaN	NaN	12.190000	False	False	True	False	False	-1
2024-12-30	12.650000	12.650000	12.540000	12.540000	13057	-0.002387	12.870000	13.105200	NaN	12.766735	13.036538	NaN	41.123629	-0.190608	-0.154979	-0.035629	12.87000	13.652253	12.087747	0.121562	0.203577	18.749106	26.974599	35.985109	False	False	False	False	False	False	0.231162	0.310145	97527.600000	0.010959	-0.956693	NaN	NaN	NaN	NaN	12.190000	False	False	False	False	False	-1
2024-12-27	12.600000	12.720000	12.570000	12.570000	40046	0.003192	12.887000	13.126000	NaN	12.790602	13.056805	NaN	41.796539	-0.195064	-0.146072	-0.048992	12.88700	13.654466	12.119534	0.119107	0.210775	19.090456	28.057501	36.334876	False	False	False	False	False	False	0.231159	0.307246	101172.300000	0.076712	-0.759685	NaN	NaN	NaN	NaN	12.190000	False	False	False	False	False	-1
2024-12-24	12.490000	12.630000	12.490000	12.530000	17987	0.006426	12.902500	13.145800	NaN	12.813824	13.076675	NaN	40.592999	-0.200969	-0.133824	-0.067145	12.90250	13.656128	12.148872	0.116819	0.212373	19.570138	26.728518	38.835458	False	False	False	False	False	False	0.230635	0.304348	103813.900000	0.013699	-0.920706	NaN	NaN	NaN	NaN	12.190000	False	False	False	False	False	-1
2024-12-23	12.400000	12.500000	12.400000	12.450000	40764	0.020492	12.920500	13.168200	NaN	12.843700	13.098988	NaN	38.220526	-0.201510	-0.117037	-0.084472	12.92050	13.654625	12.186375	0.113637	0.214864	19.655084	23.796787	41.338118	False	False	False	False	False	False	0.232222	0.330435	111641.100000	0.079452	-0.754444	NaN	NaN	NaN	NaN	12.190000	False	False	False	True	False	-1
2024-12-20	12.300000	12.350000	12.190000	12.200000	65353	-0.005705	12.951000	13.195200	NaN	12.885142	13.125477	NaN	30.122763	-0.191124	-0.095919	-0.095204	12.95100	13.654446	12.247554	0.108632	0.208315	19.095416	20.893986	45.917598	False	False	False	False	False	False	0.217404	0.220290	114009.300000	0.243836	-0.574954	NaN	NaN	NaN	NaN	12.190000	False	False	False	False	False	-1
2024-12-19	12.400000	12.400000	12.210000	12.270000	98667	-0.020750	12.993500	13.224800	NaN	12.957262	13.163252	NaN	31.185564	-0.149633	-0.072118	-0.077514	12.99350	13.607317	12.379683	0.094481	0.212031	17.683217	22.106839	47.857407	False	False	False	False	False	False	0.217294	0.217391	114413.800000	0.490411	-0.331777	NaN	NaN	NaN	NaN	12.210000	False	False	False	False	True	-1
2024-12-18	12.570000	12.590000	12.520000	12.530000	85100	-0.004766	13.033500	13.252600	NaN	13.029605	13.199711	NaN	35.506188	-0.101626	-0.052740	-0.048886	13.03350	13.550076	12.516924	0.079269	0.203726	16.212286	24.777969	41.934669	False	False	False	False	False	False	0.207909	0.124638	111563.000000	0.402740	-0.430810	NaN	NaN	NaN	NaN	12.520000	False	False	False	False	False	-1
2024-12-17	12.660000	12.670000	12.580000	12.590000	152616	-0.011774	13.059500	13.267347	NaN	13.082196	NaN	NaN	36.592572	-0.065346	-0.040518	-0.024828	13.05950	13.521559	12.597441	0.070762	0.214012	15.481130	25.401400	40.833154	False	False	False	False	False	False	0.207975	0.130435	109595.300000	0.682192	0.062028	NaN	NaN	NaN	NaN	12.580000	False	False	False	False	False	-1
2024-12-16	12.940000	12.940000	12.740000	12.740000	135086	-0.022256	13.081500	13.281458	NaN	13.134006	NaN	NaN	39.390398	-0.024199	-0.034311	0.010112	13.08150	13.490952	12.672048	0.062600	0.218167	14.879782	26.834424	37.495248	False	False	False	False	False	False	0.219664	0.231884	106620.150000	0.628767	-0.065934	NaN	NaN	NaN	NaN	12.740000	False	False	False	False	False	0
2024-12-13	13.200000	13.200000	13.030000	13.030000	132843	-0.030506	13.082000	13.292979	NaN	13.175480	NaN	NaN	45.657438	0.013399	-0.036839	0.050238	13.08200	13.489804	12.674196	0.062346	0.212642	14.749598	29.649619	30.937884	False	False	False	False	True	False	0.204311	0.089855	104739.650000	0.621918	-0.082307	NaN	NaN	NaN	NaN	12.610000	False	False	False	False	True	-1
2024-12-12	13.440000	13.490000	13.420000	13.440000	223113	-0.002227	13.069000	13.298696	NaN	13.190794	NaN	NaN	57.711574	0.031666	-0.049398	0.081064	13.06900	13.498600	12.639400	0.065743	0.197460	15.720622	34.385397	20.686080	True	False	False	False	False	False	0.177228	0.028986	101420.150000	0.841096	0.576626	NaN	NaN	NaN	NaN	12.610000	False	False	False	False	False	0
2024-12-11	13.420000	13.570000	13.420000	13.470000	156691	-0.004435	13.024000	13.295556	NaN	13.164561	NaN	NaN	58.765746	0.012774	-0.069664	0.082439	13.02400	13.476654	12.571346	0.069511	0.207265	15.016399	35.278729	21.223504	True	False	False	False	False	False	0.184130	0.037681	95705.550000	0.706849	0.091774	NaN	NaN	NaN	NaN	12.520000	False	False	False	False	False	0
2024-12-10	13.460000	13.590000	13.450000	13.530000	164213	0.031250	12.985000	13.291591	NaN	13.132410	NaN	NaN	60.829188	-0.014578	-0.090274	0.075696	12.98500	13.410840	12.559160	0.065590	0.211670	14.258005	37.201879	21.290208	True	False	True	False	False	False	0.206336	0.113043	94109.550000	0.734247	0.146681	NaN	NaN	NaN	NaN	12.520000	False	False	False	True	False	1
2024-12-09	13.150000	13.190000	13.100000	13.120000	80109	-0.012792	12.959000	13.286047	NaN	13.090558	NaN	NaN	49.599941	-0.055387	-0.109198	0.053811	12.95900	13.304480	12.613521	0.053319	0.191798	13.262227	28.171588	25.303536	False	False	False	False	False	False	0.193961	0.052174	110250.850000	0.358904	-0.467242	NaN	NaN	NaN	NaN	12.520000	False	False	False	False	True	0
2024-12-06	13.100000	13.290000	13.100000	13.290000	72514	0.014504	12.968500	13.290000	NaN	13.087459	NaN	NaN	55.753732	-0.064922	-0.122651	0.057729	12.96850	13.340590	12.596410	0.057384	0.191937	13.869834	30.316841	27.230389	False	False	False	False	False	False	0.218901	0.228986	109697.650000	0.312329	-0.522682	NaN	NaN	NaN	NaN	12.520000	False	True	False	False	False	0
2024-12-05	13.210000	13.210000	13.100000	13.100000	128726	-0.006070	12.991500	13.290000	NaN	13.066139	NaN	NaN	49.214613	-0.093458	-0.137083	0.043625	12.99150	13.479159	12.503841	0.075074	0.192086	14.524180	29.419848	29.302367	False	False	False	False	False	False	0.232911	0.342029	111503.100000	0.610959	-0.112359	NaN	NaN	NaN	NaN	12.520000	False	False	False	False	False	0
2024-12-04	13.050000	13.220000	13.050000	13.180000	86046	0.017761	13.006500	13.294750	NaN	13.062575	NaN	NaN	52.232741	-0.109175	-0.147989	0.038815	13.00650	13.524121	12.488880	0.079594	0.198400	15.626035	30.674619	30.552128	False	False	False	False	False	False	0.238216	0.373913	115632.750000	0.413699	-0.423904	NaN	NaN	NaN	NaN	12.520000	False	False	False	False	False	0
2024-12-03	13.010000	13.060000	12.950000	12.950000	60568	0.000773	13.028500	13.297692	NaN	13.050214	NaN	NaN	42.881356	-0.135793	-0.157693	0.021900	13.02850	13.607509	12.449491	0.088883	0.192892	16.812649	27.596705	33.841913	False	False	False	False	False	False	0.231491	0.315942	115423.900000	0.208219	-0.609883	NaN	NaN	NaN	NaN	12.520000	False	False	False	False	False	0
2024-12-02	12.960000	13.040000	12.935000	12.940000	109565	0.000773	13.055500	13.306842	NaN	13.060763	NaN	NaN	42.426299	-0.144373	-0.163168	0.018794	13.05550	13.666809	12.444191	0.093648	0.198499	17.324010	28.104998	35.415742	False	False	False	False	False	False	0.231940	0.324638	115149.950000	0.553425	-0.252226	NaN	NaN	NaN	NaN	12.520000	False	False	False	False	False	0
2024-11-29	12.880000	13.010000	12.840000	12.930000	87488	0.003882	13.081000	13.316757	NaN	13.073475	NaN	NaN	41.997246	-0.152208	-0.167866	0.015659	13.08100	13.713104	12.448896	0.096645	0.205307	17.771301	28.139307	36.875437	False	False	False	False	False	False	0.232582	0.336232	112034.600000	0.421918	-0.413378	NaN	NaN	NaN	NaN	12.520000	False	True	False	False	False	0
2024-11-28	12.930000	12.960000	12.880000	12.880000	85951	0.000000	13.104500	13.327500	NaN	13.088578	NaN	NaN	39.918279	-0.158975	-0.171781	0.012806	13.10450	13.747259	12.461741	0.098097	0.208023	18.104697	28.059307	39.193658	False	False	False	False	False	False	0.231860	0.321739	110818.100000	0.410959	-0.424598	NaN	NaN	NaN	NaN	12.520000	False	False	False	False	False	0
2024-11-27	12.990000	12.990000	12.870000	12.880000	92878	-0.000776	13.133500	13.340286	NaN	13.110533	NaN	NaN	39.918279	-0.160209	-0.174983	0.014774	13.13350	13.785398	12.481602	0.099273	0.217871	18.223833	28.851895	40.300757	False	False	False	False	False	False	0.234442	0.356522	109633.250000	0.457534	-0.374034	NaN	NaN	NaN	NaN	12.520000	False	False	False	False	False	0
2024-11-26	13.120000	13.120000	12.860000	12.890000	174531	-0.013017	13.171000	13.353824	NaN	13.134800	NaN	NaN	40.166554	-0.159454	-0.178676	0.019223	13.17100	13.846127	12.495873	0.102517	0.225399	18.352134	30.033531	41.951284	False	False	False	False	False	False	0.235957	0.365217	108875.150000	0.745205	0.221998	NaN	NaN	NaN	NaN	12.520000	False	False	False	False	False	0
2024-11-25	13.030000	13.160000	13.030000	13.060000	88128	0.000766	13.204500	13.367879	NaN	13.160568	NaN	NaN	44.539347	-0.157188	NaN	NaN	13.20450	13.886980	12.522020	0.103371	0.222737	18.490304	32.730461	39.847036	False	False	False	False	False	False	0.232809	0.339130	102393.700000	0.427397	-0.408707	NaN	NaN	NaN	NaN	12.520000	False	False	False	False	False	0
2024-11-22	13.050000	13.120000	13.050000	13.050000	73443	-0.001530	13.231500	13.377500	NaN	13.171154	NaN	NaN	44.207570	-0.169320	NaN	NaN	13.23150	13.931479	12.531521	0.105805	0.229871	19.158367	32.815788	41.580598	False	False	False	False	False	False	0.233685	0.347826	100728.450000	0.317808	-0.515901	NaN	NaN	NaN	NaN	12.520000	False	False	False	False	False	0
2024-11-21	13.050000	13.130000	13.020000	13.070000	41651	0.001533	13.256000	13.388065	NaN	13.183907	NaN	NaN	44.704201	-0.181323	NaN	NaN	13.25600	13.963118	12.548882	0.106687	0.242169	19.725839	33.545489	42.505197	False	False	False	False	False	False	0.233685	0.350725	100452.900000	0.087671	-0.747969	NaN	NaN	NaN	NaN	12.520000	False	False	False	False	False	0
2024-11-20	13.280000	13.290000	13.050000	13.050000	45746	0.001535	13.280500	13.398667	NaN	13.195897	NaN	NaN	44.121295	-0.196043	NaN	NaN	13.28050	13.994068	12.566932	0.107461	0.252336	20.336962	34.670437	43.016023	False	False	False	False	False	False	0.234591	0.359420	106468.900000	0.112329	-0.718077	NaN	NaN	NaN	NaN	12.520000	False	False	False	True	False	0
2024-11-19	12.850000	13.030000	12.850000	13.030000	93113	0.021961	13.312000	13.410690	NaN	13.211255	NaN	NaN	43.568885	-0.209943	NaN	NaN	13.31200	14.037606	12.586394	0.109015	0.251746	21.074986	29.479946	46.433683	False	False	False	False	False	False	0.236632	0.371014	113318.000000	0.460274	-0.372318	NaN	NaN	NaN	NaN	12.520000	False	False	False	False	False	0
2024-11-18	12.720000	12.790000	12.610000	12.750000	97476	-0.001566	13.339500	13.424286	NaN	13.230335	NaN	NaN	35.247306	-0.222594	NaN	NaN	13.33950	14.061954	12.617047	0.108318	0.249573	20.978221	24.626475	50.441279	False	False	False	False	False	False	0.221634	0.243478	111980.600000	0.484932	-0.340470	NaN	NaN	NaN	NaN	12.520000	False	False	False	False	False	0
2024-11-15	12.650000	12.790000	12.610000	12.770000	66453	0.018341	13.388500	13.449259	NaN	13.280896	NaN	NaN	35.595466	-0.206994	NaN	NaN	13.38850	14.076491	12.700509	0.102773	0.254925	0.000000	25.964167	53.181212	False	False	False	False	False	False	0.239134	0.376812	111975.050000	0.254795	-0.566925	NaN	NaN	NaN	NaN	12.520000	False	False	False	False	False	0
2024-11-14	12.650000	12.660000	12.520000	12.540000	108821	-0.011820	13.421500	13.475385	NaN	13.334675	NaN	NaN	28.001256	-0.186109	NaN	NaN	13.42150	14.048246	12.794754	0.093394	0.255303	0.000000	24.002837	57.187450	False	False	False	False	False	False	0.228386	0.295652	113213.050000	0.547945	-0.257657	NaN	NaN	NaN	NaN	12.520000	False	False	False	False	False	0
2024-11-13	12.820000	12.820000	12.690000	12.690000	124771	-0.024597	13.473500	13.512800	NaN	13.418325	NaN	NaN	30.154509	NaN	NaN	NaN	13.47350	13.954760	12.992240	0.071438	0.261865	0.000000	25.201587	55.049306	False	False	False	False	False	False	0.227186	0.292754	111128.650000	0.594521	-0.141229	NaN	NaN	NaN	NaN	12.690000	False	False	False	False	True	0
2024-11-12	13.160000	13.200000	13.010000	13.010000	487039	-0.022539	13.517000	NaN	NaN	13.494990	NaN	NaN	35.573527	NaN	NaN	NaN	13.51700	13.837568	13.196432	0.047432	0.257393	0.000000	27.611949	50.750075	False	False	False	False	False	False	0.213984	0.171014	113850.850000	0.972603	2.503172	NaN	NaN	NaN	NaN	13.010000	False	False	False	False	True	0
2024-11-11	13.370000	13.470000	13.310000	13.310000	69045	-0.032000	13.549000	NaN	NaN	13.546042	NaN	NaN	42.170830	NaN	NaN	NaN	13.54900	13.774380	13.323620	0.033269	0.254116	0.000000	30.119742	46.277062	False	False	False	False	False	False	0.203640	0.086957	96710.000000	0.273973	-0.548004	NaN	NaN	NaN	NaN	13.010000	False	False	False	False	True	0
2024-11-08	13.800000	13.930000	13.750000	13.750000	108623	0.026119	13.573500	NaN	NaN	13.570888	NaN	NaN	56.421277	NaN	NaN	NaN	13.57350	13.796146	13.350854	0.032806	0.239817	0.000000	34.371171	38.694019	False	False	False	False	False	False	0.173954	0.020290	98236.900000	0.545205	-0.259102	NaN	NaN	NaN	NaN	13.010000	False	False	False	True	False	0
2024-11-07	13.560000	13.560000	13.010000	13.400000	211319	-0.016153	13.570000	NaN	NaN	13.552034	NaN	NaN	41.925861	NaN	NaN	NaN	13.57000	13.783448	13.356552	0.031459	0.217495	0.000000	27.726971	45.948266	False	False	False	False	False	False	0.146642	0.002899	94706.050000	0.821918	0.490534	NaN	NaN	NaN	NaN	13.010000	False	False	True	False	False	0
2024-11-06	13.680000	13.790000	13.610000	13.620000	81869	0.009637	13.583000	NaN	NaN	13.568038	NaN	NaN	52.026556	NaN	NaN	NaN	13.58300	13.784802	13.381198	0.029714	0.187303	0.000000	34.674437	32.815457	False	False	False	False	False	False	NaN	NaN	89778.500000	0.369863	-0.454395	NaN	NaN	NaN	NaN	13.190000	False	False	False	True	False	0
2024-11-05	13.460000	13.540000	13.440000	13.490000	55089	0.002974	13.581053	NaN	NaN	NaN	NaN	NaN	44.718828	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.178634	0.000000	28.387067	37.055651	False	False	False	False	False	False	NaN	NaN	90194.789474	0.180822	-0.649877	NaN	NaN	NaN	NaN	13.190000	False	False	False	False	False	0
2024-11-04	13.390000	13.490000	13.360000	13.450000	47258	0.003731	13.586111	NaN	NaN	NaN	NaN	NaN	42.203382	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.184682	0.000000	27.486652	38.599424	False	False	False	False	False	False	NaN	NaN	92145.111111	0.131507	-0.707040	NaN	NaN	NaN	NaN	13.190000	False	False	False	False	False	0
2024-11-01	13.350000	13.420000	13.190000	13.400000	63158	-0.004458	13.594118	NaN	NaN	NaN	NaN	NaN	38.980583	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.188889	0.000000	26.090836	40.643403	False	False	False	False	False	False	NaN	NaN	94785.529412	0.221918	-0.590977	NaN	NaN	NaN	NaN	13.190000	False	False	True	False	False	0
2024-10-31	13.540000	13.540000	13.460000	13.460000	62254	-0.012472	13.606250	NaN	NaN	NaN	NaN	NaN	41.563059	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.182649	0.000000	29.058426	33.892143	False	False	False	False	False	False	NaN	NaN	96762.250000	0.216438	-0.597576	NaN	NaN	NaN	NaN	13.350000	False	False	False	False	False	0
2024-10-30	13.630000	13.800000	13.630000	13.630000	77716	0.005162	13.616000	NaN	NaN	NaN	NaN	NaN	50.336773	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.183622	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	99062.800000	0.353425	-0.484710	NaN	NaN	NaN	NaN	13.350000	False	False	False	False	False	0
2024-10-29	13.660000	13.710000	13.560000	13.560000	44902	-0.002941	13.615000	NaN	NaN	NaN	NaN	NaN	45.976419	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.179286	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	100587.571429	0.104110	-0.724238	NaN	NaN	NaN	NaN	13.350000	False	False	False	False	False	0
2024-10-28	13.540000	13.700000	13.540000	13.600000	54823	0.004431	13.619231	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	104871.076923	0.178082	-0.651819	NaN	NaN	NaN	NaN	13.350000	False	True	False	False	False	0
2024-10-25	13.550000	13.590000	13.520000	13.540000	67932	-0.001475	13.620833	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	109041.750000	0.268493	-0.556129	NaN	NaN	NaN	NaN	13.350000	False	False	False	False	False	0
2024-10-24	13.630000	13.630000	13.520000	13.560000	161971	-0.008772	13.628182	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	112779.000000	0.720548	0.130315	NaN	NaN	NaN	NaN	13.350000	False	False	False	False	False	0
2024-10-23	13.700000	13.710000	13.650000	13.680000	182728	0.007364	13.635000	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	107859.800000	0.778082	0.281833	NaN	NaN	NaN	NaN	13.350000	False	False	False	False	False	0
2024-10-22	13.670000	13.670000	13.530000	13.580000	66365	-0.010925	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	NaN	0.252055	-0.567567	NaN	NaN	NaN	NaN	NaN	False	False	False	False	False	0
2024-10-21	13.640000	13.770000	13.640000	13.730000	97365	0.022338	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	NaN	0.480822	-0.341281	NaN	NaN	NaN	NaN	NaN	False	False	False	True	False	0
2024-10-18	13.550000	13.560000	13.380000	13.430000	91213	-0.011046	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	NaN	0.443836	-0.386188	NaN	NaN	NaN	NaN	NaN	False	False	False	False	False	0
2024-10-17	13.680000	13.750000	13.570000	13.580000	67133	0.001475	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	NaN	0.260274	-0.561961	NaN	NaN	NaN	NaN	NaN	False	False	False	False	False	0
2024-10-16	13.400000	13.570000	13.350000	13.560000	179215	-0.006593	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	NaN	0.764384	0.256189	NaN	NaN	NaN	NaN	NaN	False	False	False	False	True	0
2024-10-15	13.800000	13.800000	13.630000	13.650000	144222	-0.010870	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	NaN	0.657534	0.000755	NaN	NaN	NaN	NaN	NaN	False	False	False	False	False	0
2024-10-14	13.840000	13.840000	13.670000	13.800000	99583	0.008772	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	NaN	0.495890	-0.325090	NaN	NaN	NaN	NaN	NaN	False	False	True	True	False	0
2024-10-11	13.750000	13.750000	13.670000	13.680000	38006	0.001464	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	NaN	0.065753	-0.774576	NaN	NaN	NaN	NaN	NaN	False	False	False	False	False	0
2024-10-10	13.500000	13.680000	13.500000	13.660000	112768	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	NaN	0.558904	-0.228845	NaN	NaN	NaN	NaN	NaN	False	False	False	False	False	0

The information presented is for general informational purposes only and does not constitute financial or investment advice. It has been prepared without regard to individual objectives, financial situation, or needs. You should consider whether it is appropriate for your circumstances and seek independent advice where necessary.