Wire · Pricing

Wire Pricing Signal

As of 2026-01-24

Quant Pricing Summary

WIRE.AX — Consolidated Report

Pricing as of: 2026-01-23

Company Profile

  • Name: Global X Copper Miners ETF AUD Inc
  • Currency: AUD

Pricing Context

Headline Snapshot

  • Observations: 254 rows
  • Last close: 24.67
  • Day change: -1.44%
  • Composite view: Reduce (modest conviction)

Technical Trend

  • State: Uptrend (price above both 50d and 200d)
  • Price above 50-day average: True
  • Price above 200-day average: True

Volatility Regime

  • State: High realized volatility (top 30% of sample)
  • 20-day realised volatility (annualised): 0.36
  • Volatility percentile: 86.96%
  • Downside risk proxy triggered: False

Volume & Liquidity

  • State: Volume near normal levels
  • Latest volume: 217029.00
  • Volume percentile: 89.32%
  • Volume z-score: 0.89

Price Position vs 52-Week Range

  • State: Trading near 52-week highs
  • Position within 52-week range: 0.92
  • Drawdown from 52-week high: -2.87%

Model Signal (Daily)

The daily signal is constructed from trend and momentum.

Latest daily signal value: 0

Valuation & Ratios

MetricValue
P/E24.07

Analyst Data

Calendar

  • Last dividend date: 2025-12-31

Wire Pricing Dashboard

Signal chart
Pricing Data Table▸
Open High Low Close Volume Return_D SMA_20D SMA_50D SMA_200D EMA_20D EMA_50D EMA_200D RSI_14D MACD MACD_Signal MACD_Hist BB_Mid_20D BB_Up_20D BB_Dn_20D BB_Width ATR_14D ADX_14D DI+_14D DI-_14D Above_50D Above_200D Breakout_50D Breakout_200D Breakdown_50D Breakdown_200D Realized_Vol_20D Realized_Vol_Pctl Volume_Avg_20D Volume_Pctl Volume_Z_All High_52W Low_52W Pos_in_52W_Range Drawdown_Pct Low_20D Downside_Break_20D Bull_Engulfing_D Hammer_D Gap_Up_D Gap_Down_D Signal
Date
2024-08-16 12.650000 12.730000 12.620000 12.660000 80001 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.405479 -0.380185 NaN NaN NaN NaN NaN False False False False False 0
2024-08-19 12.750000 12.750000 12.640000 12.710000 76315 0.003949 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.383562 -0.414300 NaN NaN NaN NaN NaN False False False False False 0
2024-08-20 12.780000 12.810000 12.700000 12.700000 38641 -0.000787 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.073973 -0.762985 NaN NaN NaN NaN NaN False False False False False 0
2024-08-21 12.680000 12.720000 12.600000 12.710000 53505 0.000787 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.195890 -0.625414 NaN NaN NaN NaN NaN False False True False False 0
2024-08-22 12.850000 12.900000 12.800000 12.830000 37750 0.009441 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.065753 -0.771231 NaN NaN NaN NaN NaN False False False True False 0
2024-08-23 12.800000 12.800000 12.720000 12.770000 56063 -0.004676 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.216438 -0.601739 NaN NaN NaN NaN NaN False False False False False 0
2024-08-26 12.950000 12.980000 12.890000 12.970000 48138 0.015662 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.156164 -0.675087 NaN NaN NaN NaN NaN False False True True False 0
2024-08-27 12.980000 13.090000 12.980000 13.090000 77846 0.009252 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.400000 -0.400131 NaN NaN NaN NaN NaN False False False False False 0
2024-08-28 13.040000 13.040000 12.800000 12.800000 71034 -0.022154 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.328767 -0.463178 NaN NaN NaN NaN NaN False False False False False 0
2024-08-29 12.690000 12.690000 12.520000 12.600000 67291 -0.015625 12.784000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 60658.400000 0.295890 -0.497820 NaN NaN NaN NaN 12.520000 False False False False False 0
2024-08-30 12.630000 12.690000 12.570000 12.660000 39239 0.004762 12.772727 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 58711.181818 0.082192 -0.757450 NaN NaN NaN NaN 12.520000 False False False False False 0
2024-09-02 12.800000 12.870000 12.620000 12.640000 54417 -0.001580 12.761667 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 58353.333333 0.200000 -0.616973 NaN NaN NaN NaN 12.520000 False False False True False 0
2024-09-03 12.700000 12.700000 12.580000 12.630000 51257 -0.000791 12.751539 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 57807.461538 0.180822 -0.646220 NaN NaN NaN NaN 12.520000 False False False False False 0
2024-09-04 12.050000 12.050000 11.850000 11.850000 119367 -0.061758 12.687143 NaN NaN NaN NaN NaN 21.714873 NaN NaN NaN NaN NaN NaN NaN 0.208571 0.000000 0.000000 0.000000 False False False False False False NaN NaN 62204.571429 0.654795 -0.015841 NaN NaN NaN NaN 11.850000 False False False False True 0
2024-09-05 11.880000 11.930000 11.830000 11.850000 43753 0.000000 12.631333 NaN NaN NaN NaN NaN 21.714873 NaN NaN NaN NaN NaN NaN NaN 0.200816 0.000000 0.000000 0.000000 False False False False False False NaN NaN 60974.466667 0.109589 -0.715672 NaN NaN NaN NaN 11.830000 False False False False False 0
2024-09-06 11.850000 11.860000 11.780000 11.820000 63174 -0.002532 12.580625 NaN NaN NaN NaN NaN 21.230158 NaN NaN NaN NaN NaN NaN NaN 0.192186 0.000000 24.364604 49.525021 False False False False False False NaN NaN 61111.937500 0.254795 -0.535924 NaN NaN NaN NaN 11.780000 False False False False False 0
2024-09-09 11.750000 11.800000 11.530000 11.600000 144241 -0.018612 12.522941 NaN NaN NaN NaN NaN 18.048555 NaN NaN NaN NaN NaN NaN NaN 0.199173 0.000000 21.905603 53.227145 False False False False False False NaN NaN 66001.882353 0.742466 0.214375 NaN NaN NaN NaN 11.530000 False False False False False 0
2024-09-10 11.750000 11.750000 11.640000 11.650000 119822 0.004310 12.474445 NaN NaN NaN NaN NaN 20.948113 NaN NaN NaN NaN NaN NaN NaN 0.195661 0.000000 20.739658 50.394085 False False False False False False NaN NaN 68991.888889 0.660274 -0.011630 NaN NaN NaN NaN 11.530000 False False False True False 0
2024-09-11 11.720000 11.740000 11.660000 11.720000 60455 0.006009 12.434737 NaN NaN NaN NaN NaN 24.951613 NaN NaN NaN NaN NaN NaN NaN 0.188114 0.000000 20.050091 48.718545 False False False False False False NaN NaN 68542.578947 0.235616 -0.561090 NaN NaN NaN NaN 11.530000 False False False False False 0
2024-09-12 11.910000 11.950000 11.860000 11.950000 45228 0.019625 12.410500 NaN NaN 12.244230 NaN NaN 36.356507 NaN NaN NaN 12.41050 13.375621 11.445379 0.155533 0.191105 0.000000 26.023606 44.634296 False False False False False False NaN NaN 67376.850000 0.120548 -0.702020 NaN NaN NaN NaN 11.530000 False False False True False 0
2024-09-13 12.030000 12.220000 12.030000 12.200000 156178 0.020921 12.387500 NaN NaN 12.240018 NaN NaN 45.968147 NaN NaN NaN 12.38750 13.349662 11.425338 0.155344 0.196741 0.000000 33.112598 40.357091 False False False False False False 0.279650 0.559420 71185.700000 0.786301 0.324856 NaN NaN NaN NaN 11.530000 False False False False False 0
2024-09-16 12.200000 12.370000 12.200000 12.300000 104538 0.008197 12.367000 NaN NaN 12.245730 NaN NaN 49.268550 NaN NaN NaN 12.36700 13.318212 11.415788 0.153831 0.194831 0.000000 36.475768 37.894796 False False False False False False 0.281112 0.565217 72596.850000 0.578082 -0.153088 NaN NaN NaN NaN 11.530000 False False False False False 0
2024-09-17 12.360000 12.390000 12.310000 12.350000 102511 0.004065 12.349500 NaN NaN 12.255661 NaN NaN 50.884005 NaN NaN NaN 12.34950 13.288361 11.410640 0.152048 0.187343 0.000000 35.996633 36.620916 False False False False False False 0.281762 0.576812 75790.350000 0.564384 -0.171849 NaN NaN NaN NaN 11.530000 False False False False False 0
2024-09-18 12.350000 12.400000 12.330000 12.330000 74896 -0.001619 12.330500 NaN NaN 12.262741 NaN NaN 50.195456 NaN NaN NaN 12.33050 13.254675 11.406325 0.149901 0.178961 0.000000 35.402034 35.618019 False False False False False False 0.281668 0.573913 76859.900000 0.361644 -0.427434 NaN NaN NaN NaN 11.530000 False False False False False 0
2024-09-19 12.500000 12.670000 12.460000 12.670000 108909 0.027575 12.322500 12.402400 NaN 12.301527 NaN NaN 60.083857 NaN NaN NaN 12.32250 13.231893 11.413107 0.147599 0.190464 0.000000 40.916495 31.155058 True False True False False False 0.296996 0.660870 80417.850000 0.610959 -0.112633 NaN NaN NaN NaN 11.530000 False False False True False 1
2024-09-20 12.900000 12.950000 12.820000 12.900000 602269 0.018153 12.329000 12.421539 NaN 12.358525 NaN NaN 65.127788 -0.026360 NaN NaN 12.32900 13.252838 11.405162 0.149864 0.196859 0.000000 46.825569 28.039171 True False False False False False 0.303336 0.689855 107728.150000 0.994521 4.453563 NaN NaN NaN NaN 11.530000 False False False True False 0
2024-09-23 12.900000 12.980000 12.700000 12.770000 182103 -0.010077 12.319000 12.434445 NaN 12.397713 NaN NaN 60.476179 0.008477 NaN NaN 12.31900 13.218887 11.419113 0.146097 0.202798 0.000000 42.272580 29.479966 True False False False False False 0.300390 0.675362 114426.400000 0.841096 0.564800 NaN NaN NaN NaN 11.530000 False False False False False 0
2024-09-24 12.900000 13.130000 12.780000 13.130000 201966 0.028191 12.321000 12.459286 NaN 12.467454 NaN NaN 67.416517 0.064392 NaN NaN 12.32100 13.227883 11.414118 0.147209 0.214027 22.217772 42.200708 25.982002 True False False False False False 0.315002 0.724638 120632.400000 0.879452 0.748638 NaN NaN NaN NaN 11.530000 False False False True False 0
2024-09-25 13.500000 13.570000 13.400000 13.430000 318416 0.022848 12.352500 12.492759 NaN 12.559125 NaN NaN 71.852286 0.131398 NaN NaN 12.35250 13.361735 11.343265 0.163406 0.230168 23.344425 50.008362 22.472297 True False False False False False 0.312960 0.718841 133001.500000 0.956164 1.826418 NaN NaN NaN NaN 11.530000 False False False True False 0
2024-09-26 13.490000 13.550000 13.430000 13.530000 114625 0.007446 12.399000 12.527333 NaN 12.651590 NaN NaN 73.163743 0.190376 NaN NaN 12.39900 13.528140 11.269861 0.182134 0.222298 24.390603 48.100019 21.614743 True False False False False False 0.306133 0.701449 135368.200000 0.632877 -0.059730 NaN NaN NaN NaN 11.530000 False False False False False 0
2024-09-27 13.940000 14.070000 13.940000 13.950000 230938 0.031042 12.463500 12.573226 NaN 12.775248 NaN NaN 77.834835 0.267918 NaN NaN 12.46350 13.777201 11.149799 0.210808 0.244991 26.263263 55.621976 18.241340 True False False False False False 0.320391 0.736232 144953.150000 0.915068 1.016782 NaN NaN NaN NaN 11.530000 False False False True False 0
2024-09-30 14.100000 14.150000 14.000000 14.050000 89695 0.007168 12.534000 12.619375 NaN 12.896653 NaN NaN 78.781816 0.333594 NaN NaN 12.53400 14.018283 11.049717 0.236841 0.241778 28.117216 54.706498 17.172362 True False False False False False 0.319532 0.730435 146717.050000 0.482192 -0.290464 NaN NaN NaN NaN 11.530000 False False False True False 0
2024-10-01 13.790000 13.840000 13.580000 13.650000 104793 -0.028470 12.585000 12.650606 NaN 12.968400 NaN NaN 66.536399 0.349339 NaN NaN 12.58500 14.147031 11.022969 0.248237 0.258079 28.146107 47.640954 26.495875 True False False False False False 0.340095 0.776812 149393.850000 0.580822 -0.150728 NaN NaN NaN NaN 11.530000 False False False False True 0
2024-10-02 13.800000 14.050000 13.800000 13.950000 122184 0.021978 12.690000 12.688824 NaN 13.061886 NaN NaN 70.268932 0.381626 0.225870 0.155756 12.69000 14.321085 11.058915 0.257066 0.268217 28.567815 48.155249 23.691440 True False False False False False 0.246119 0.411594 149534.700000 0.665753 0.010231 NaN NaN NaN NaN 11.530000 False False False True False 0
2024-10-03 14.070000 14.090000 13.850000 13.910000 124623 -0.002867 12.793000 12.723714 NaN 13.142659 NaN NaN 69.161247 0.399382 0.260573 0.138809 12.79300 14.458702 11.127298 0.260408 0.266201 29.032970 46.139554 22.174868 True False False False False False 0.247535 0.420290 153578.200000 0.668493 0.032805 NaN NaN NaN NaN 11.530000 False False False False False 0
2024-10-04 13.760000 13.800000 13.610000 13.760000 126809 -0.010784 12.890000 12.752500 NaN 13.201453 NaN NaN 65.021933 0.396776 0.287813 0.108963 12.89000 14.543663 11.236338 0.256581 0.268615 28.580485 42.479043 26.762477 True False False False False False 0.253601 0.455072 156759.950000 0.679452 0.053037 NaN NaN NaN NaN 11.530000 False False False False True 0
2024-10-07 14.060000 14.150000 14.030000 14.040000 95330 0.020349 13.012000 12.787297 NaN 13.281315 NaN NaN 68.778348 0.412549 0.312761 0.099789 13.01200 14.626541 11.397459 0.248162 0.277286 28.855160 47.203910 24.087128 True False False False False False 0.237898 0.400000 154314.400000 0.523288 -0.238311 NaN NaN NaN NaN 11.640000 False False False True False 0
2024-10-08 14.050000 14.200000 13.750000 13.840000 126436 -0.014245 13.121500 12.815000 NaN 13.334523 NaN NaN 63.530104 0.404251 0.331059 0.073192 13.12150 14.646259 11.596741 0.232406 0.289622 28.185007 41.988189 28.300801 True False False False False False 0.251472 0.443478 154645.100000 0.676712 0.049585 NaN NaN NaN NaN 11.660000 False False False False False 0
2024-10-09 13.710000 13.710000 13.370000 13.470000 132649 -0.026734 13.209000 12.831795 NaN 13.347425 NaN NaN 55.146398 0.363627 0.337572 0.026055 13.20900 14.596702 11.821298 0.210115 0.302506 26.495347 37.346684 34.109869 True False False False False False 0.279918 0.562319 158254.800000 0.704110 0.107088 NaN NaN NaN NaN 11.860000 False False False False False 0
2024-10-10 13.500000 13.680000 13.500000 13.660000 112768 0.014105 13.294500 12.852500 NaN 13.377194 NaN NaN 58.197092 0.342812 0.338620 0.004192 13.29450 14.567347 12.021653 0.191485 0.295899 24.926377 35.460506 32.387165 True False False False False False 0.277456 0.547826 161631.800000 0.621918 -0.076917 NaN NaN NaN NaN 12.030000 False False False False False 0
2024-10-11 13.750000 13.750000 13.670000 13.680000 38006 0.001464 13.368500 12.872683 NaN 13.406033 NaN NaN 58.516941 0.324193 0.335735 -0.011542 13.36850 14.546791 12.190209 0.176279 0.281192 23.646954 36.424434 31.649422 True False False False False False 0.273167 0.524638 155723.200000 0.068493 -0.768862 NaN NaN NaN NaN 12.200000 False False False False False 0
2024-10-14 13.840000 13.840000 13.670000 13.800000 99583 0.008772 13.443500 12.894762 NaN 13.443554 NaN NaN 60.471177 0.315483 0.331684 -0.016201 13.44350 14.527368 12.359632 0.161248 0.273250 22.689938 37.155872 30.247845 True False False False False False 0.273236 0.527536 155475.450000 0.547945 -0.198948 NaN NaN NaN NaN 12.310000 False False True True False 0
2024-10-15 13.800000 13.800000 13.630000 13.650000 144222 -0.010870 13.508500 12.912326 NaN 13.463215 NaN NaN 56.864991 0.293098 0.323967 -0.030869 13.50850 14.471439 12.545561 0.142568 0.265875 21.672326 35.464535 29.942020 True False False False False False 0.279329 0.556522 157561.000000 0.739726 0.214199 NaN NaN NaN NaN 12.330000 False False False False False 0
2024-10-16 13.400000 13.570000 13.350000 13.560000 179215 -0.006593 13.570000 12.927046 NaN 13.472433 NaN NaN 54.755125 0.265040 0.312182 -0.047141 13.57000 14.366794 12.773207 0.117435 0.268312 20.372338 32.640828 34.989285 True False False False False False 0.281376 0.571014 162776.950000 0.832877 0.538070 NaN NaN NaN NaN 12.460000 False False False False True 0
2024-10-17 13.680000 13.750000 13.570000 13.580000 67133 0.001475 13.615500 12.941556 NaN 13.482677 NaN NaN 55.153329 0.241633 0.298072 -0.056439 13.61550 14.297130 12.933870 0.100126 0.262718 19.191626 35.839299 33.187051 True False False False False False 0.269123 0.513043 160688.150000 0.293151 -0.499283 NaN NaN NaN NaN 12.700000 False False False False False 0
2024-10-18 13.550000 13.560000 13.380000 13.430000 91213 -0.011046 13.642000 12.952174 NaN 13.477660 NaN NaN 51.492845 0.208574 0.280173 -0.071598 13.64200 14.247230 13.036770 0.088730 0.258238 18.098067 33.862095 36.597179 True False False False False False 0.268211 0.507246 135135.350000 0.493151 -0.276415 NaN NaN NaN NaN 12.700000 False False False False False 0
2024-10-21 13.640000 13.770000 13.640000 13.730000 97365 0.022338 13.690000 12.968723 NaN 13.501693 NaN NaN 57.559655 0.204228 0.264984 -0.060755 13.69000 14.144489 13.235511 0.066397 0.264079 17.131603 36.421759 33.239910 True False False False False False 0.272984 0.521739 130898.450000 0.532877 -0.219476 NaN NaN NaN NaN 12.780000 False False False True False 0
2024-10-22 13.670000 13.670000 13.530000 13.580000 66365 -0.010925 13.712500 12.981458 NaN 13.509151 NaN NaN 53.927851 0.186530 0.249293 -0.062763 13.71250 14.092283 13.332717 0.055392 0.259501 15.909328 34.421426 34.435024 True False False False False False 0.262243 0.501449 124118.400000 0.284932 -0.506391 NaN NaN NaN NaN 13.350000 False False False False False 0
2024-10-23 13.700000 13.710000 13.650000 13.680000 182728 0.007364 13.725000 12.995714 NaN 13.525422 NaN NaN 55.924482 0.178516 0.235138 -0.056622 13.72500 14.082575 13.367425 0.052106 0.250251 14.892199 34.286213 33.160180 True False False False False False 0.251866 0.446377 117334.000000 0.846575 0.570584 NaN NaN NaN NaN 13.350000 False False False False False 0
2024-10-24 13.630000 13.630000 13.520000 13.560000 161971 -0.008772 13.726500 13.007000 NaN 13.528715 13.198285 NaN 52.958563 0.160630 0.220236 -0.059606 13.72650 14.081029 13.371971 0.051656 0.243805 14.114541 32.682479 35.409555 True False False False False False 0.252924 0.449275 119701.300000 0.797260 0.378472 NaN NaN NaN NaN 13.350000 False False False False False 0
2024-10-25 13.550000 13.590000 13.520000 13.540000 67932 -0.001475 13.706000 13.024600 NaN 13.529790 13.211686 NaN 52.459192 0.143190 0.204827 -0.061637 13.70600 14.053816 13.358184 0.050754 0.231390 13.392430 31.977750 34.646023 True False False False False False 0.226682 0.313043 111551.000000 0.304110 -0.491888 NaN NaN NaN NaN 13.350000 False False False False False 0
2024-10-28 13.540000 13.700000 13.540000 13.600000 54823 0.004431 13.683500 13.042400 NaN 13.536477 13.226914 NaN 53.864655 0.132681 0.190398 -0.057716 13.68350 13.995799 13.371201 0.045646 0.226291 12.535524 33.831167 32.899767 True False False False False False 0.225575 0.307246 109807.400000 0.202740 -0.613215 NaN NaN NaN NaN 13.350000 False True False False False 0
2024-10-29 13.660000 13.710000 13.560000 13.560000 44902 -0.002941 13.679000 13.059600 NaN 13.538717 13.239976 NaN 52.745152 0.119745 0.176267 -0.056522 13.67900 13.995664 13.362336 0.046299 0.220842 11.775453 32.515782 31.306654 True False False False False False 0.203350 0.104348 106812.850000 0.115068 -0.705037 NaN NaN NaN NaN 13.350000 False False False False False 0
2024-10-30 13.630000 13.800000 13.630000 13.630000 77716 0.005162 13.663000 13.078000 NaN 13.547411 13.255271 NaN 54.526312 0.113829 0.163780 -0.049950 13.66300 13.954623 13.371377 0.042688 0.222210 11.397161 32.899632 28.895683 True False False False False False 0.187929 0.055072 104589.450000 0.397260 -0.401334 NaN NaN NaN NaN 13.350000 False False False False False 0
2024-10-31 13.540000 13.540000 13.460000 13.460000 62254 -0.012472 13.640500 13.090600 NaN 13.539086 13.263300 NaN 49.633392 0.094336 0.149891 -0.055555 13.64050 13.921674 13.359326 0.041226 0.218481 10.780534 31.074150 32.841005 True False False False False False 0.191968 0.063768 101471.000000 0.246575 -0.544439 NaN NaN NaN NaN 13.350000 False False False False False 0
2024-11-01 13.350000 13.420000 13.190000 13.400000 63158 -0.004458 13.622500 13.103200 NaN 13.525840 13.268661 NaN 47.996349 0.073202 0.134553 -0.061351 13.62250 13.916566 13.328434 0.043174 0.222161 11.105906 28.380695 38.662233 True False False False False False 0.189373 0.057971 98288.450000 0.252055 -0.536072 NaN NaN NaN NaN 13.190000 False False True False False 0
2024-11-04 13.390000 13.490000 13.360000 13.450000 47258 0.003731 13.593000 13.112800 NaN 13.518617 13.275772 NaN 49.491391 0.059798 0.119602 -0.059804 13.59300 13.825560 13.360440 0.034218 0.215578 11.121020 29.475982 36.999325 True False False False False False 0.173555 0.023188 95884.850000 0.145205 -0.683232 NaN NaN NaN NaN 13.190000 False False False False False 0
2024-11-05 13.460000 13.540000 13.440000 13.490000 55089 0.002974 13.575500 13.120800 NaN 13.515891 13.284173 NaN 50.712156 0.051806 0.106043 -0.054237 13.57550 13.782331 13.368669 0.030471 0.207322 10.927524 30.182107 35.726371 True False False False False False 0.168504 0.014493 92317.500000 0.205479 -0.610754 NaN NaN NaN NaN 13.190000 False False False False False 0
2024-11-06 13.680000 13.790000 13.610000 13.620000 81869 0.009637 13.583000 13.137200 NaN 13.525806 13.297343 NaN 54.556379 0.055325 0.095899 -0.040575 13.58300 13.784802 13.381198 0.029714 0.213942 10.500325 35.499052 32.152505 True False False False False False 0.144382 0.002899 89778.500000 0.419178 -0.362897 NaN NaN NaN NaN 13.190000 False False False True False 0
2024-11-07 13.560000 13.560000 13.010000 13.400000 211319 -0.016153 13.570000 13.153200 NaN 13.513825 13.301368 NaN 47.766579 0.039901 0.084700 -0.044799 13.57000 13.783448 13.356552 0.031459 0.242232 11.207686 29.120273 44.049355 True False False False False False 0.146642 0.005797 94706.050000 0.884932 0.835202 14.200000 11.53 0.700374 -4.626339 13.010000 False False True False False 0
2024-11-08 13.800000 13.930000 13.750000 13.750000 108623 0.026119 13.573500 13.175000 NaN 13.536318 13.318962 NaN 56.946691 0.055282 0.078816 -0.023534 13.57350 13.796146 13.350854 0.032806 0.262787 10.675626 34.977038 37.709203 True False False False False False 0.173954 0.028986 98236.900000 0.605479 -0.115280 14.200000 11.53 0.831461 -2.135233 13.010000 False False False True False 0
2024-11-11 13.370000 13.470000 13.310000 13.310000 69045 -0.032000 13.549000 13.188400 NaN 13.514764 13.318610 NaN 46.001162 0.031604 0.069374 -0.037770 13.54900 13.774380 13.323620 0.033269 0.275445 11.215547 30.989253 44.811071 True False False False False False 0.203640 0.107246 96710.000000 0.309589 -0.481587 14.200000 11.53 0.666667 -5.266902 13.010000 False False False False True 0
2024-11-12 13.160000 13.200000 13.010000 13.010000 487039 -0.022539 13.517000 13.196000 NaN 13.466691 13.306508 NaN 40.311906 -0.011240 0.053251 -0.064491 13.51700 13.837568 13.196432 0.047432 0.277199 12.297770 28.595393 49.074309 False False False False True False 0.213984 0.191304 113850.850000 0.991781 3.387075 14.200000 11.53 0.554307 -7.402135 13.010000 False False False False True -1
2024-11-13 12.820000 12.820000 12.690000 12.690000 124771 -0.024597 13.473500 13.212800 NaN 13.392720 13.282331 NaN 35.297245 -0.070206 0.028560 -0.098765 13.47350 13.954760 12.992240 0.071438 0.280256 13.841972 26.264754 53.224956 False False False False False False 0.227186 0.318841 111128.650000 0.671233 0.034175 14.200000 11.53 0.434457 -9.679720 12.690000 False False False False True -1
2024-11-14 12.650000 12.660000 12.520000 12.540000 108821 -0.011820 13.421500 13.226600 NaN 13.311509 13.253220 NaN 33.211683 -0.127570 -0.002666 -0.124903 13.42150 14.048246 12.794754 0.093394 0.272381 15.537424 25.094609 55.308875 False False False False False False 0.228386 0.321739 113213.050000 0.608219 -0.113448 14.200000 11.53 0.378277 -10.747332 12.520000 False False False False False -1
2024-11-15 12.650000 12.790000 12.610000 12.770000 66453 0.018341 13.388500 13.245600 NaN 13.259937 13.234270 NaN 39.148789 -0.152712 -0.032675 -0.120036 13.38850 14.076491 12.700509 0.102773 0.270782 16.682912 26.867877 51.663608 False False False False False False 0.239134 0.405797 111975.050000 0.287671 -0.505576 14.200000 11.53 0.464420 -9.110318 12.520000 False False False False False -1
2024-11-18 12.720000 12.790000 12.610000 12.750000 97476 -0.001566 13.339500 13.268600 NaN 13.211371 13.215279 NaN 38.825577 -0.172265 -0.060593 -0.111672 13.33950 14.061954 12.617047 0.108318 0.264298 17.746579 25.561586 49.151771 False False False False False False 0.221634 0.263768 111980.600000 0.536986 -0.218449 14.200000 11.53 0.456929 -9.252670 12.520000 False False False False False -1
2024-11-19 12.850000 13.030000 12.850000 13.030000 93113 0.021961 13.312000 13.296200 NaN 13.194098 13.208014 NaN 45.597208 -0.163285 -0.081132 -0.082154 13.31200 14.037606 12.586394 0.109015 0.265419 17.931153 30.091872 45.449999 False False False False False False 0.236632 0.397101 113318.000000 0.509589 -0.258830 14.200000 11.53 0.561798 -7.259790 12.520000 False False False False False 0
2024-11-20 13.280000 13.290000 13.050000 13.050000 45746 0.001535 13.280500 13.322800 NaN 13.180374 13.201817 NaN 46.056542 -0.152793 -0.095464 -0.057329 13.28050 13.994068 12.566932 0.107461 0.265032 17.323326 34.988127 42.266753 False False False False False False 0.234591 0.385507 106468.900000 0.126027 -0.697226 14.200000 11.53 0.569289 -7.117438 12.520000 False False False True False 0
2024-11-21 13.050000 13.130000 13.020000 13.070000 41651 0.001533 13.256000 13.345200 NaN 13.169862 13.196648 NaN 46.542591 -0.141237 -0.104618 -0.036618 13.25600 13.963118 12.548882 0.106687 0.253958 16.830988 33.906152 41.803072 False False False False False False 0.233685 0.376812 100452.900000 0.095890 -0.735126 14.200000 11.53 0.576779 -6.975092 12.520000 False False False False False 0
2024-11-22 13.050000 13.120000 13.050000 13.050000 73443 -0.001530 13.231500 13.362200 NaN 13.158447 13.190897 NaN 46.095308 -0.132168 -0.110128 -0.022040 13.23150 13.931479 12.531521 0.105805 0.240818 16.373817 33.202502 40.935538 False False False False False False 0.233685 0.373913 100728.450000 0.356164 -0.440882 14.200000 11.53 0.569289 -7.117438 12.520000 False False False False False 0
2024-11-25 13.030000 13.160000 13.030000 13.060000 88128 0.000766 13.204500 13.377400 NaN 13.149071 13.185764 NaN 46.372827 -0.122759 -0.112655 -0.010105 13.20450 13.886980 12.522020 0.103371 0.232903 15.815724 33.105529 39.304180 False False False False False False 0.232809 0.365217 102393.700000 0.473973 -0.304968 14.200000 11.53 0.573034 -7.046262 12.520000 False False False False False 0
2024-11-26 13.120000 13.120000 12.860000 12.890000 174531 -0.013017 13.171000 13.388200 NaN 13.124398 13.174165 NaN 42.378571 -0.127550 -0.115634 -0.011916 13.17100 13.846127 12.495873 0.102517 0.234838 15.767311 30.488551 41.365826 False False False False False False 0.235957 0.391304 108875.150000 0.819178 0.494718 14.200000 11.53 0.509364 -8.256227 12.520000 False False False False False -1
2024-11-27 12.990000 12.990000 12.870000 12.880000 92878 -0.000776 13.133500 13.399200 NaN 13.101122 13.162629 NaN 42.148585 -0.130648 -0.118636 -0.012011 13.13350 13.785398 12.481602 0.099273 0.226636 15.722357 29.335917 39.801972 False False False False False False 0.234442 0.382609 109633.250000 0.506849 -0.261005 14.200000 11.53 0.505618 -8.327403 12.520000 False False False False False -1
2024-11-28 12.930000 12.960000 12.880000 12.880000 85951 0.000000 13.104500 13.403400 NaN 13.080062 13.151546 NaN 42.148585 -0.131586 -0.121226 -0.010359 13.10450 13.747259 12.461741 0.098097 0.216162 15.680613 28.560712 38.750200 False False False False False False 0.231860 0.347826 110818.100000 0.457534 -0.325116 14.200000 11.53 0.505618 -8.327403 12.520000 False False False False False -1
2024-11-29 12.880000 13.010000 12.840000 12.930000 87488 0.003882 13.081000 13.404000 NaN 13.065771 13.142858 NaN 43.913580 -0.126832 -0.122347 -0.004485 13.08100 13.713104 12.448896 0.096645 0.212864 15.430131 28.609249 36.540488 False False False False False False 0.232582 0.362319 112034.600000 0.468493 -0.310891 14.200000 11.53 0.524345 -7.971529 12.520000 False True False False False -1
2024-12-02 12.960000 13.040000 12.935000 12.940000 109565 0.000773 13.055500 13.407400 NaN 13.053793 13.134902 NaN 44.279700 -0.120865 -0.122051 0.001186 13.05550 13.666809 12.444191 0.093648 0.205517 15.066441 28.558164 35.143992 False False False False False False 0.231940 0.350725 115149.950000 0.616438 -0.106562 14.200000 11.53 0.528090 -7.900360 12.520000 False False False False False 0
2024-12-03 13.010000 13.060000 12.950000 12.950000 60568 0.000773 13.028500 13.403800 NaN 13.043908 13.127651 NaN 44.668713 -0.114015 -0.120444 0.006429 13.02850 13.607509 12.449491 0.088883 0.199409 14.637218 28.047194 33.633844 False False False False False False 0.231491 0.342029 115423.900000 0.238356 -0.560044 14.200000 11.53 0.531835 -7.829184 12.520000 False False False False False 0
2024-12-04 13.050000 13.220000 13.050000 13.180000 86046 0.017761 13.006500 13.398800 NaN 13.056869 13.129704 NaN 52.826167 -0.089001 -0.114155 0.025154 13.00650 13.524121 12.488880 0.079594 0.204451 13.653118 30.990514 30.462133 False False False False False False 0.238216 0.402899 115632.750000 0.460274 -0.324237 14.200000 11.53 0.617978 -6.192170 12.520000 False False False False False 0
2024-12-05 13.210000 13.210000 13.100000 13.100000 128726 -0.006070 12.991500 13.390200 NaN 13.060977 13.128539 NaN 50.061558 -0.074771 -0.106278 0.031508 12.99150 13.479159 12.503841 0.075074 0.197704 12.739311 29.759251 29.251863 False False False False False False 0.232911 0.368116 111503.100000 0.693151 0.070779 14.200000 11.53 0.588015 -6.761564 12.520000 False False False False False 0
2024-12-06 13.100000 13.290000 13.100000 13.290000 72514 0.014504 12.968500 13.377000 NaN 13.082788 13.134871 NaN 55.956915 -0.047613 -0.094545 0.046932 12.96850 13.340590 12.596410 0.057384 0.197154 12.245487 30.608883 27.238806 False False False False False False 0.218901 0.249275 109697.650000 0.350685 -0.449480 14.200000 11.53 0.659176 -5.409254 12.520000 False True False False False 0
2024-12-09 13.150000 13.190000 13.100000 13.120000 80109 -0.012792 12.959000 13.358400 NaN 13.086332 13.134288 NaN 50.241842 -0.039354 -0.083507 0.044153 12.95900 13.304480 12.613521 0.053319 0.196643 11.786936 28.496926 25.359378 False False False False False False 0.193961 0.069565 110250.850000 0.408219 -0.379186 14.200000 11.53 0.595506 -6.619219 12.520000 False False False False True 0
2024-12-10 13.460000 13.590000 13.450000 13.530000 164213 0.031250 12.985000 13.356000 NaN 13.128586 13.149806 NaN 60.673866 0.000272 -0.066751 0.067023 12.98500 13.410840 12.559160 0.065590 0.216169 12.875228 37.286656 21.421842 True False True False False False 0.206336 0.133333 94109.550000 0.810959 0.399222 14.200000 11.53 0.749064 -3.701071 12.520000 False False False True False 1
2024-12-11 13.420000 13.570000 13.420000 13.470000 156691 -0.004435 13.024000 13.346400 NaN 13.161102 13.162363 NaN 58.733263 0.026528 -0.048095 0.074623 13.02400 13.476654 12.571346 0.069511 0.211442 13.723784 35.397634 21.349802 True False False False False False 0.184130 0.046377 95705.550000 0.789041 0.329604 14.200000 11.53 0.726592 -4.128113 12.520000 False False False False False 0
2024-12-12 13.440000 13.490000 13.420000 13.440000 223113 -0.002227 13.069000 13.337000 NaN 13.187664 13.173250 NaN 57.738838 0.044404 -0.029596 0.073999 13.06900 13.498600 12.639400 0.065743 0.201339 14.511729 34.518755 20.819713 True False False False False False 0.177228 0.037681 101420.150000 0.901370 0.944360 14.200000 11.53 0.715356 -4.341641 12.610000 False False False False False 0
2024-12-13 13.200000 13.200000 13.030000 13.030000 132843 -0.030506 13.082000 13.322400 NaN 13.172648 13.167633 NaN 46.221147 0.025196 -0.018637 0.043833 13.08200 13.489804 12.674196 0.062346 0.216243 13.597041 29.844693 30.880730 False False False False True False 0.204311 0.110145 104739.650000 0.706849 0.108883 14.200000 11.53 0.561798 -7.259790 12.610000 False False False False True -1
2024-12-16 12.940000 12.940000 12.740000 12.740000 135086 -0.022256 13.081500 13.296400 NaN 13.131443 13.150863 NaN 40.124318 -0.013273 -0.017565 0.004291 13.08150 13.490952 12.672048 0.062600 0.221512 13.767067 27.054247 37.343307 False False False False False False 0.219664 0.252174 106620.150000 0.713699 0.129643 14.200000 11.53 0.453184 -9.323846 12.740000 False False False False False 0
2024-12-17 12.660000 12.670000 12.580000 12.590000 152616 -0.011774 13.059500 13.271400 NaN 13.079877 13.128868 NaN 37.377968 -0.055228 -0.025097 -0.030131 13.05950 13.521559 12.597441 0.070762 0.217118 14.401572 25.630385 40.640922 False False False False False False 0.207975 0.150725 109595.300000 0.764384 0.291888 14.200000 11.53 0.397004 -10.391459 12.580000 False False False False False -1
2024-12-18 12.570000 12.590000 12.520000 12.530000 85100 -0.004766 13.033500 13.252600 NaN 13.027508 13.105383 NaN 36.307453 -0.092255 -0.038529 -0.053726 13.03350 13.550076 12.516924 0.079269 0.206610 15.162443 25.010214 41.731539 False False False False False False 0.207909 0.144928 111563.000000 0.449315 -0.332993 14.200000 11.53 0.374532 -10.818508 12.520000 False False False False False -1
2024-12-19 12.400000 12.400000 12.210000 12.270000 98667 -0.020750 12.993500 13.224800 NaN 12.955365 13.072623 NaN 32.026947 -0.140955 -0.059014 -0.081941 12.99350 13.607317 12.379683 0.094481 0.214709 16.658132 22.348055 47.601191 False False False False False False 0.217294 0.237681 114413.800000 0.542466 -0.207426 14.200000 11.53 0.277154 -12.669037 12.210000 False False False False True -1
2024-12-20 12.300000 12.350000 12.190000 12.200000 65353 -0.005705 12.951000 13.195200 NaN 12.883425 13.038403 NaN 30.968346 -0.183087 -0.083829 -0.099259 12.95100 13.654446 12.247554 0.108632 0.210801 18.093260 21.136596 45.698413 False False False False False False 0.217404 0.240580 114009.300000 0.276712 -0.515757 14.200000 11.53 0.250936 -13.167262 12.190000 False False False False False -1
2024-12-23 12.400000 12.500000 12.400000 12.450000 40764 0.020492 12.920500 13.168200 NaN 12.842146 13.015328 NaN 38.754346 -0.194067 -0.105876 -0.088191 12.92050 13.654625 12.186375 0.113637 0.217173 18.686555 23.984248 41.189801 False False False False False False 0.232222 0.356522 111641.100000 0.087671 -0.743336 14.200000 11.53 0.344569 -11.387903 12.190000 False False False True False -1
2024-12-24 12.490000 12.630000 12.490000 12.530000 17987 0.006426 12.902500 13.145800 NaN 12.812418 12.996295 NaN 41.045820 -0.194077 -0.123516 -0.070560 12.90250 13.656128 12.148872 0.116819 0.214517 18.641747 26.875109 38.721328 False False False False False False 0.230635 0.330435 103813.900000 0.013699 -0.954144 14.200000 11.53 0.374532 -10.818508 12.190000 False False False False False -1
2024-12-27 12.600000 12.720000 12.570000 12.570000 40046 0.003192 12.887000 13.126000 NaN 12.789331 12.979578 NaN 42.210071 -0.188682 -0.136550 -0.052132 12.88700 13.654466 12.119534 0.119107 0.212766 18.204746 28.182164 36.251690 False False False False False False 0.231159 0.333333 101172.300000 0.084932 -0.749981 14.200000 11.53 0.389513 -10.533811 12.190000 False False False False False -1
2024-12-30 12.650000 12.650000 12.540000 12.540000 13057 -0.002387 12.870000 13.105200 NaN 12.765585 12.962340 NaN 41.547369 -0.184698 -0.146179 -0.038519 12.87000 13.652253 12.087747 0.121562 0.205426 17.902386 27.104352 35.908288 False False False False False False 0.231162 0.336232 97527.600000 0.010959 -0.999772 14.200000 11.53 0.378277 -10.747332 12.190000 False False False False False -1
2024-12-31 12.460000 12.460000 12.350000 12.430000 9031 -0.008772 12.845000 13.085200 NaN 12.733624 12.941464 NaN 39.121981 -0.188246 -0.154593 -0.033654 12.84500 13.649624 12.040376 0.125282 0.204324 18.244991 25.304207 40.164962 False False False False False False 0.231780 0.344928 93604.750000 0.005479 -1.037034 14.200000 11.53 0.337079 -11.530248 12.190000 False False True False False -1
2025-01-02 12.360000 12.560000 12.300000 12.510000 18625 0.006436 12.823500 13.060800 NaN 12.712327 12.924543 NaN 41.783718 -0.182500 -0.160174 -0.022326 12.82350 13.639717 12.007283 0.127300 0.208301 18.086586 26.477192 36.584257 False False False False False False 0.233414 0.371014 89057.750000 0.016438 -0.948239 14.200000 11.53 0.367041 -10.960854 12.190000 False True False False False -1
2025-01-03 12.510000 12.650000 12.510000 12.560000 11887 0.003997 12.804000 13.040400 NaN 12.697820 12.910248 NaN 43.447972 -0.171929 -0.162525 -0.009404 12.80400 13.625813 11.982187 0.128368 0.203422 17.524605 28.335657 34.785957 False False False False False False 0.234089 0.379710 86623.700000 0.008219 -1.010601 14.200000 11.53 0.385768 -10.604980 12.190000 False False False False False -1
2025-01-06 12.710000 12.710000 12.500000 12.500000 27551 -0.004777 12.770000 13.016800 NaN 12.678980 12.894159 NaN 41.900023 -0.166474 -0.163315 -0.003159 12.77000 13.582994 11.957006 0.127329 0.203892 16.729619 28.353016 32.226985 False False False False False False 0.223573 0.272464 83698.950000 0.027397 -0.865626 14.200000 11.53 0.363296 -11.032030 12.190000 False False False True False -1
2025-01-07 12.640000 12.860000 12.640000 12.700000 89940 0.016000 12.750000 12.999600 13.003300 12.680982 12.886545 NaN 48.488048 -0.144349 -0.159522 0.015173 12.75000 13.549099 11.950901 0.125349 0.215042 15.727103 29.944926 28.373591 False False False False False False 0.232067 0.353623 81759.650000 0.484932 -0.288197 14.200000 11.53 0.438202 -9.608544 12.190000 False False False True False 0
2025-01-08 12.730000 12.740000 12.620000 12.640000 61563 -0.004724 12.717500 12.981600 12.999703 12.677079 12.876877 NaN 46.774520 -0.130155 -0.153648 0.023493 12.71750 13.478049 11.956951 0.119607 0.208254 14.707304 28.712508 27.891796 False False False False False False 0.224842 0.295652 81212.100000 0.241096 -0.550835 14.200000 11.53 0.415731 -10.035586 12.190000 False False False False False 0
2025-01-09 12.730000 12.800000 12.690000 12.750000 82193 0.008703 12.699000 12.964600 12.997255 12.684024 12.871901 NaN 50.245988 -0.108777 -0.144674 0.035897 12.69900 13.437157 11.960843 0.116254 0.204807 14.025560 29.202854 26.335473 False False False False False False 0.224628 0.284058 81316.300000 0.421918 -0.359898 14.200000 11.53 0.456929 -9.252670 12.190000 False False False False False 0
2025-01-10 12.780000 12.950000 12.780000 12.930000 49696 0.014118 12.669000 12.952000 12.996602 12.707450 12.874180 NaN 55.375049 -0.076429 -0.131025 0.054596 12.66900 13.312301 12.025699 0.101555 0.204464 14.016357 32.402491 24.495529 False False False False False False 0.199763 0.081159 75590.450000 0.169863 -0.660667 14.200000 11.53 0.524345 -7.971529 12.190000 False False False False False 0
2025-01-13 12.870000 12.870000 12.720000 12.770000 37556 -0.012374 12.634000 12.934800 12.994423 12.713407 12.870094 NaN 50.401314 -0.062978 -0.117415 0.054438 12.63400 13.165654 12.102346 0.084162 0.204859 13.697387 30.030057 24.793938 False False False False False False 0.202756 0.095652 69633.700000 0.063014 -0.773027 14.200000 11.53 0.464420 -9.110318 12.190000 False False False False False 0
2025-01-14 12.780000 12.800000 12.720000 12.750000 104956 -0.001566 12.599500 12.920600 12.992095 12.716892 12.865385 NaN 49.799176 -0.053317 -0.104596 0.051279 12.59950 12.987648 12.211352 0.061613 0.195941 13.401201 29.154321 24.070897 False False False False False False 0.202783 0.098551 63725.850000 0.586301 -0.149219 14.200000 11.53 0.456929 -9.252670 12.190000 False False False False False 0
2025-01-15 12.750000 12.810000 12.650000 12.650000 43852 -0.007843 12.580500 12.905600 12.988868 12.710521 12.856938 NaN 46.789312 -0.053117 -0.094300 0.041183 12.58050 12.916147 12.244853 0.053360 0.193373 12.742003 27.431335 25.233920 False False False False False False 0.176927 0.034783 59276.300000 0.112329 -0.714755 14.200000 11.53 0.419476 -9.964417 12.190000 False False False False False 0
2025-01-16 12.750000 12.910000 12.750000 12.910000 71406 0.020553 12.589000 12.894800 12.988131 12.729519 12.859019 NaN 54.490892 -0.031615 -0.081763 0.050148 12.58900 12.948160 12.229840 0.057059 0.198133 12.610568 28.465159 22.868775 True False True False False False 0.175380 0.031884 56092.300000 0.339726 -0.459735 14.200000 11.53 0.516854 -8.113881 12.190000 False False False False False 1
2025-01-17 12.850000 12.940000 12.780000 12.890000 128073 -0.001549 12.604000 12.882800 12.987222 12.744803 12.860234 NaN 53.845299 -0.016003 -0.068611 0.052608 12.60400 12.986382 12.221618 0.060676 0.195409 12.629709 27.896976 21.531334 True False False False False False 0.169674 0.020290 54865.150000 0.690411 0.064736 14.200000 11.53 0.509364 -8.256227 12.190000 False False False False False 0
2025-01-20 12.870000 12.990000 12.870000 12.970000 148823 0.006206 12.626000 12.869800 12.987064 12.766251 12.864539 NaN 56.086536 0.002792 -0.054330 0.057123 12.62600 13.038282 12.213719 0.065307 0.190022 12.885786 28.518079 20.560145 True False False False False False 0.169030 0.017391 58051.300000 0.758904 0.256783 14.200000 11.53 0.539326 -7.686832 12.190000 False False False False False 0
2025-01-21 13.060000 13.180000 12.980000 13.050000 119457 0.006168 12.665000 12.862800 12.987636 12.793274 12.871812 NaN 58.268848 0.023868 -0.038691 0.062559 12.66500 13.082732 12.247268 0.065966 0.191449 13.934378 33.372341 18.949315 True True False True False False 0.148185 0.008696 59090.800000 0.657534 -0.015008 14.200000 11.53 0.569289 -7.117438 12.190000 False False False False False 1
2025-01-22 13.080000 13.090000 12.900000 12.900000 58415 -0.011494 12.700000 12.845800 12.986847 12.803439 12.872917 NaN 52.954944 0.028142 -0.025324 0.053466 12.70000 13.070675 12.329325 0.058374 0.191346 14.380705 31.005433 20.591622 True False False False False True 0.153782 0.011594 58743.900000 0.227397 -0.579970 14.200000 11.53 0.513109 -8.185057 12.300000 False False False False False -1
2025-01-23 12.740000 12.740000 12.540000 12.540000 75017 -0.027907 12.704500 12.830400 12.982857 12.778349 12.859861 NaN 42.853990 0.002453 -0.019769 0.022221 12.70450 13.064971 12.344029 0.056747 0.203393 13.792244 27.085620 30.630702 False False False False True False 0.173664 0.026087 60456.550000 0.364384 -0.426314 14.200000 11.53 0.378277 -10.747332 12.300000 False False False False True -1
2025-01-24 12.570000 12.780000 12.570000 12.700000 56466 0.012759 12.713000 12.824200 12.980354 12.770887 12.853592 NaN 47.634793 -0.004939 -0.016803 0.011864 12.71300 13.064517 12.361483 0.055300 0.206007 13.052176 26.218631 28.081838 False False False False False False 0.177758 0.040580 62380.500000 0.219178 -0.598009 14.200000 11.53 0.438202 -9.608544 12.300000 False False False False False 0
2025-01-28 12.580000 12.620000 12.450000 12.450000 82894 -0.019685 12.707000 12.819400 12.975702 12.740327 12.837765 NaN 41.756584 -0.030617 -0.019566 -0.011051 12.70700 13.071917 12.342084 0.057436 0.209150 12.890763 23.980141 29.782404 False False False False False False 0.190911 0.060870 64522.900000 0.424658 -0.353410 14.200000 11.53 0.344569 -11.387903 12.300000 False False False False False -1
2025-01-29 12.310000 12.310000 12.220000 12.250000 91166 -0.016064 12.692500 12.813600 12.969391 12.693629 12.814716 NaN 37.743843 -0.066341 -0.028921 -0.037420 12.69250 13.103006 12.281994 0.064685 0.210639 13.607143 22.109876 35.258832 False False False False False False 0.198415 0.078261 68428.350000 0.490411 -0.276850 14.200000 11.53 0.269663 -12.811389 12.220000 False False False False True -1
2025-01-30 12.350000 12.550000 12.350000 12.460000 52606 0.017143 12.694000 12.807400 12.965000 12.671379 12.800805 NaN 43.845847 -0.076821 -0.038501 -0.038320 12.69400 13.100861 12.287139 0.064103 0.217022 13.108773 27.825787 31.777464 False False False False False False 0.205891 0.127536 70607.100000 0.189041 -0.633734 14.200000 11.53 0.348315 -11.316727 12.220000 False False False False False -1
2025-01-31 12.540000 12.690000 12.540000 12.630000 25171 0.013644 12.700000 12.805000 12.962137 12.667438 12.794107 NaN 48.266407 -0.070595 -0.044920 -0.025676 12.70000 13.099300 12.300701 0.062882 0.217949 12.284223 30.316506 29.382185 False False False False False False 0.210107 0.171014 70934.400000 0.021918 -0.887654 14.200000 11.53 0.411985 -10.106762 12.220000 False False False False False 0
2025-02-03 12.350000 12.350000 12.080000 12.110000 151566 -0.041172 12.677500 12.786600 12.954915 12.614348 12.767279 NaN 38.327381 -0.106395 -0.057215 -0.049180 12.67750 13.149851 12.205149 0.074518 0.241667 12.846068 25.388279 38.201698 False False False False False False 0.254284 0.457971 77918.350000 0.761644 0.282170 14.200000 11.53 0.217228 -13.807833 12.080000 False False False False True -1
2025-02-04 12.410000 12.420000 12.300000 12.300000 76703 0.015690 12.667500 12.771600 12.949412 12.584410 12.748955 NaN 42.950022 -0.118074 -0.069386 -0.048687 12.66750 13.162389 12.172611 0.078135 0.246548 13.077259 25.136112 34.770781 False False False False False False 0.260929 0.484058 80375.950000 0.389041 -0.410709 14.200000 11.53 0.288390 -12.455516 12.080000 False False False True False -1
2025-02-05 12.350000 12.670000 12.350000 12.600000 115802 0.024390 12.662500 12.762200 12.946500 12.585895 12.743113 NaN 49.399228 -0.101946 -0.075898 -0.026048 12.66250 13.157995 12.167005 0.078262 0.255366 12.336730 29.527420 31.172292 False False False False False False 0.269167 0.515942 81669.050000 0.641096 -0.048836 14.200000 11.53 0.400749 -10.320283 12.080000 False False False False False 0
2025-02-06 12.750000 12.890000 12.690000 12.830000 91916 0.018254 12.672000 12.757800 12.945537 12.609143 12.746521 NaN 53.718844 -0.069802 -0.074679 0.004877 12.67200 13.172664 12.171336 0.079019 0.257840 11.984094 33.249814 28.668004 True False True False False False 0.276008 0.536232 83186.700000 0.495890 -0.269908 14.200000 11.53 0.486891 -8.683276 12.080000 False False False True False 1
2025-02-07 12.890000 13.020000 12.890000 13.010000 75367 0.014030 12.685000 12.756800 12.946066 12.647320 12.756853 NaN 56.825187 -0.029463 -0.065636 0.036173 12.68500 13.206172 12.163828 0.082171 0.252994 12.046524 35.136494 27.130169 True True False True False False 0.278510 0.550725 82845.400000 0.372603 -0.423074 14.200000 11.53 0.554307 -7.402135 12.080000 False False False False False 1
2025-02-10 13.060000 13.290000 13.060000 13.200000 109114 0.014604 12.698500 12.763000 12.948130 12.699956 12.774231 NaN 59.885793 0.017634 -0.048982 0.066616 12.69850 13.257008 12.139992 0.087964 0.254923 12.829538 39.945112 25.001692 True True False False False False 0.278800 0.553623 85816.300000 0.613699 -0.110736 14.200000 11.53 0.625468 -6.049825 12.080000 False False False False False 1
2025-02-11 13.500000 13.500000 13.280000 13.340000 90567 0.010606 12.727000 12.772200 12.951290 12.760913 12.796418 NaN 62.022125 0.065501 -0.026085 0.091586 12.72700 13.351471 12.102529 0.098133 0.258143 14.045484 42.439962 22.926305 True True False False False False 0.276036 0.539130 88466.850000 0.487671 -0.282394 14.200000 11.53 0.677903 -5.053381 12.080000 False False False True False 1
2025-02-12 13.280000 13.280000 12.930000 12.950000 81318 -0.029235 12.737000 12.773600 12.951280 12.778921 12.802441 NaN 53.478022 0.071145 -0.006639 0.077785 12.73700 13.368984 12.105016 0.099236 0.268990 13.898318 37.819433 29.724219 True False False False False True 0.296787 0.657971 87284.950000 0.416438 -0.367996 14.200000 11.53 0.531835 -7.829184 12.080000 False False False False False -1
2025-02-13 13.210000 13.230000 13.090000 13.200000 162001 0.019305 12.764500 12.779000 12.953254 12.819024 12.818032 NaN 57.518047 0.094700 0.013629 0.081071 12.76450 13.426119 12.102881 0.103665 0.269776 13.761664 35.015692 27.520615 True True False True False False 0.301472 0.684058 93192.400000 0.800000 0.378749 14.200000 11.53 0.625468 -6.049825 12.080000 False False False True False 1
2025-02-14 13.350000 13.530000 13.350000 13.430000 113497 0.017424 12.790500 12.788800 12.957008 12.877212 12.842030 NaN 60.883612 0.130423 0.036988 0.093436 12.79050 13.511180 12.069820 0.112690 0.274078 14.391236 39.822648 25.153785 True True False False False False 0.299273 0.666667 95296.950000 0.627397 -0.070170 14.200000 11.53 0.711611 -4.412811 12.080000 False False False True False 1
2025-02-17 13.300000 13.300000 13.160000 13.260000 139219 -0.012658 12.809000 12.795000 12.959375 12.913668 12.858421 NaN 57.272001 0.143364 0.058263 0.085101 12.80900 13.557409 12.060591 0.116857 0.273787 14.311789 37.017526 28.338863 True True False False False False 0.303445 0.692754 95854.250000 0.723288 0.167895 14.200000 11.53 0.647940 -5.622775 12.080000 False False True False False 1
2025-02-18 13.260000 13.260000 13.150000 13.160000 153303 -0.007542 12.818500 12.794600 12.960930 12.937128 12.870248 NaN 55.197760 0.143891 0.075388 0.068503 12.81850 13.579559 12.057441 0.118744 0.262088 14.203382 35.907775 27.761833 True True False False False False 0.304541 0.695652 96078.250000 0.767123 0.298247 14.200000 11.53 0.610487 -6.334522 12.080000 False False False False False 1
2025-02-19 13.160000 13.190000 13.040000 13.040000 74205 -0.009119 12.818000 12.793400 12.961538 12.946926 12.876905 NaN 52.729807 0.133092 0.086929 0.046163 12.81800 13.578463 12.057537 0.118655 0.254081 13.713902 34.393603 29.683507 True True False False False False 0.305808 0.698551 93815.650000 0.358904 -0.433829 14.200000 11.53 0.565543 -7.188614 12.080000 False False False False False 0
2025-02-20 12.840000 12.840000 12.700000 12.770000 83886 -0.020705 12.811500 12.783000 12.960076 12.930076 12.872713 NaN 47.575550 0.101576 0.089859 0.011718 12.81150 13.571270 12.051730 0.118608 0.260218 13.270585 31.183724 36.245989 False False False False True True 0.311828 0.715942 95089.200000 0.432877 -0.344229 14.200000 11.53 0.464420 -9.110318 12.080000 False False False False True -1
2025-02-21 12.820000 12.950000 12.810000 12.830000 71728 0.004698 12.826000 12.777200 12.959091 12.920545 12.871038 NaN 48.773864 0.080513 0.087989 -0.007477 12.82600 13.575491 12.076509 0.116871 0.254488 12.505659 32.695690 34.414802 True False True False False False 0.295446 0.643478 94924.750000 0.342466 -0.456755 14.200000 11.53 0.486891 -8.683276 12.080000 False False False False False 1
2025-02-24 12.570000 12.590000 12.490000 12.550000 97365 -0.021824 12.818500 12.757600 12.956015 12.885255 12.858448 NaN 43.748216 0.040757 0.078543 -0.037786 12.81850 13.575845 12.061155 0.118164 0.260596 12.672117 29.648699 39.978670 False False False False True False 0.302710 0.686957 96969.700000 0.532877 -0.219476 14.200000 11.53 0.382023 -10.676156 12.080000 False False False False True -1
2025-02-25 12.520000 12.540000 12.430000 12.430000 67777 -0.009562 12.817500 12.736800 12.952090 12.841897 12.841646 NaN 41.762142 -0.000429 0.062749 -0.063177 12.81750 13.576839 12.058162 0.118485 0.250554 12.977580 28.634424 40.321484 False False False False False False 0.296552 0.655072 96213.850000 0.301370 -0.493322 14.200000 11.53 0.337079 -11.530248 12.080000 False False False False False -1
2025-02-26 12.400000 12.540000 12.400000 12.490000 75064 0.004827 12.829500 12.717800 12.948667 12.808383 12.827856 NaN 43.151785 -0.027905 0.044618 -0.072523 12.82950 13.559609 12.099391 0.113817 0.242657 13.339418 27.454389 39.542918 False False False False False False 0.290964 0.614493 95408.750000 0.367123 -0.425879 14.200000 11.53 0.359551 -11.103206 12.080000 False False False False False -1
2025-02-27 12.400000 12.690000 12.400000 12.590000 114307 0.008006 12.836000 12.709000 12.946029 12.787585 12.818528 NaN 45.486536 -0.041137 0.027467 -0.068604 12.83600 13.555066 12.116934 0.112039 0.246039 13.116645 29.497669 36.213768 False False False False False False 0.286313 0.594203 98493.800000 0.630137 -0.062673 14.200000 11.53 0.397004 -10.391459 12.080000 False False False False False 0
2025-02-28 12.550000 12.550000 12.360000 12.370000 105231 -0.017474 12.823000 12.701600 12.941825 12.747815 12.800939 NaN 41.453000 -0.068585 0.008257 -0.076841 12.82300 13.565512 12.080488 0.115809 0.244893 13.029549 27.518831 34.951067 False False False False False False 0.288795 0.605797 102496.800000 0.597260 -0.146674 14.200000 11.53 0.314607 -11.957297 12.080000 False False False False False -1
2025-03-03 12.370000 12.570000 12.370000 12.370000 71080 0.000000 12.836000 12.697200 12.937681 12.711832 12.784039 NaN 41.453000 -0.089308 -0.011256 -0.078052 12.83600 13.536011 12.135989 0.109070 0.241687 12.869101 26.483310 32.885173 False False False False False False 0.248760 0.426087 98472.500000 0.331507 -0.462752 14.200000 11.53 0.314607 -11.957297 12.300000 False False False False False -1
2025-03-04 12.300000 12.330000 12.200000 12.330000 71145 -0.003234 12.837500 12.693200 12.933309 12.675467 12.766234 NaN 40.692115 -0.107717 -0.030549 -0.077169 12.83750 13.533025 12.141975 0.108358 0.236566 13.252386 25.123934 36.330146 False False False False False False 0.243416 0.408696 98194.600000 0.334247 -0.462150 14.200000 11.53 0.299626 -12.241995 12.200000 False False True False False -1
2025-03-05 12.200000 12.380000 12.180000 12.350000 166944 0.001622 12.825000 12.694800 12.929143 12.644470 12.749911 NaN 41.272571 -0.119317 -0.048302 -0.071015 12.82500 13.545680 12.104320 0.112387 0.233954 13.390622 25.116374 34.111762 False False False False False False 0.227156 0.315942 100751.700000 0.813699 0.424498 14.200000 11.53 0.307116 -12.099643 12.180000 False False False False True -1
2025-03-06 12.750000 12.890000 12.700000 12.830000 196867 0.038866 12.825000 12.707400 12.928440 12.662140 12.753052 NaN 53.128838 -0.088756 -0.056393 -0.032363 12.82500 13.545680 12.104320 0.112387 0.255815 13.164740 35.569561 28.968443 True False True False False False 0.258136 0.466667 105999.250000 0.871233 0.701445 14.200000 11.53 0.486891 -8.683276 12.180000 False False False True False 1
2025-03-07 12.930000 12.930000 12.820000 12.840000 80563 0.000779 12.816500 12.715200 12.927817 12.679079 12.756462 NaN 53.340189 -0.063002 -0.057715 -0.005287 12.81650 13.532245 12.100755 0.111691 0.245399 13.072310 35.594978 28.040935 True False False False False False 0.253170 0.452174 106259.050000 0.410959 -0.374984 14.200000 11.53 0.490637 -8.612100 12.180000 False False False False False 0
2025-03-10 12.800000 12.840000 12.670000 12.840000 73056 0.000000 12.798500 12.721400 12.927203 12.694405 12.759738 NaN 53.340189 -0.042107 -0.054593 0.012487 12.79850 13.492540 12.104460 0.108456 0.240014 12.436689 33.794148 31.086291 True False False False False False 0.247140 0.414493 104456.150000 0.353425 -0.444463 14.200000 11.53 0.490637 -8.612100 12.180000 False False True False False 0
2025-03-11 12.460000 12.460000 12.230000 12.360000 127545 -0.037383 12.749500 12.717200 12.923264 12.662557 12.744062 NaN 42.637539 -0.063546 -0.056384 -0.007163 12.74950 13.421734 12.077266 0.105453 0.266441 12.578775 28.267760 37.798396 False False False False True False 0.272569 0.518841 106305.050000 0.684932 0.059849 14.200000 11.53 0.310861 -12.028473 12.180000 False False False False True -1
2025-03-12 12.540000 12.610000 12.510000 12.510000 79976 0.012136 12.727500 12.716600 12.920414 12.648028 12.734883 NaN 46.265995 -0.067654 -0.058638 -0.009016 12.72750 13.400846 12.054154 0.105810 0.265267 12.207921 30.403885 35.253902 False False False False False False 0.260994 0.489855 106237.950000 0.402740 -0.380417 14.200000 11.53 0.367041 -10.960854 12.180000 False False False True False 0
2025-03-13 12.680000 12.710000 12.560000 12.560000 50713 0.003997 12.695500 12.719200 12.917945 12.639644 12.728025 NaN 47.459037 -0.066112 -0.060133 -0.005980 12.69550 13.336015 12.054985 0.100904 0.260605 11.539110 31.478105 33.321376 False False False False False False 0.250723 0.434783 100673.550000 0.175342 -0.651255 14.200000 11.53 0.385768 -10.604980 12.180000 False False False True False 0
2025-03-14 12.880000 13.070000 12.880000 13.060000 144279 0.039809 12.677000 12.730200 12.918912 12.679678 12.741043 NaN 57.597664 -0.024265 -0.052959 0.028694 12.67700 13.249332 12.104668 0.090295 0.278419 11.546631 36.595299 28.961590 True True True True False False 0.282875 0.585507 102212.650000 0.745205 0.214727 14.200000 11.53 0.573034 -7.046262 12.180000 False False False True False 1
2025-03-17 13.060000 13.220000 13.050000 13.190000 48101 0.009954 12.673500 12.742800 12.920743 12.728280 12.758649 NaN 59.771232 0.019168 -0.038534 0.057702 12.67350 13.232223 12.114777 0.088172 0.270675 11.928861 38.911956 27.662332 True True False False False False 0.282190 0.579710 97656.750000 0.153425 -0.675430 14.200000 11.53 0.621723 -6.121001 12.180000 False False False False False 1
2025-03-18 13.280000 13.440000 13.280000 13.430000 138373 0.018196 12.687000 12.761400 12.924161 12.795111 12.784977 NaN 63.491964 0.072123 -0.016402 0.088526 12.68700 13.302276 12.071724 0.096993 0.269198 12.793384 42.168170 25.827364 True True False False False False 0.287643 0.600000 96910.250000 0.717808 0.160065 14.200000 11.53 0.711611 -4.412811 12.180000 False False False False False 1
2025-03-19 13.450000 13.590000 13.450000 13.480000 97294 0.003723 12.709000 12.777000 12.927867 12.860338 12.812233 NaN 64.234122 0.116780 0.010234 0.106546 12.70900 13.399996 12.018004 0.108741 0.261398 13.917928 44.423392 24.698170 True True False False False False 0.285271 0.588406 98064.700000 0.528767 -0.220133 14.200000 11.53 0.730337 -4.056944 12.180000 False False False False False 1
2025-03-20 13.690000 13.820000 13.690000 13.780000 85133 0.022255 12.759500 12.799800 12.933510 12.947925 12.850184 NaN 68.386721 0.174367 0.043061 0.131307 12.75950 13.593729 11.925271 0.130762 0.267012 15.417398 46.535649 22.451787 True True False False False False 0.281218 0.568116 98127.050000 0.452055 -0.332687 14.200000 11.53 0.842697 -1.921711 12.180000 False False False True False 1
2025-03-21 13.750000 13.750000 13.530000 13.530000 69307 -0.018142 12.794500 12.815400 12.937434 13.003361 12.876844 NaN 61.933455 0.197556 0.073960 0.123596 12.79450 13.693821 11.895179 0.140579 0.265797 16.206227 43.409233 25.243126 True True False False False False 0.291392 0.617391 98006.000000 0.315068 -0.479162 14.200000 11.53 0.749064 -3.701071 12.180000 False False False False False 1
2025-03-24 13.530000 13.620000 13.410000 13.620000 70566 0.006652 12.848000 12.829200 12.941895 13.062088 12.905987 NaN 63.276945 0.220652 0.103298 0.117354 12.84800 13.808033 11.887967 0.149445 0.261812 16.503773 40.922187 27.070754 True True False False False False 0.277354 0.544928 96666.050000 0.320548 -0.467509 14.200000 11.53 0.782772 -3.060500 12.180000 False False False False False 1
2025-03-25 13.640000 13.670000 13.570000 13.600000 112376 -0.001468 12.906500 12.845800 12.946169 13.113318 12.933203 NaN 62.746983 0.234637 0.129566 0.105071 12.90650 13.899541 11.913459 0.153882 0.250254 16.900356 41.181291 26.298087 True True False False False False 0.273665 0.530435 98896.000000 0.619178 -0.080545 14.200000 11.53 0.775281 -3.202846 12.180000 False False False False False 1
2025-03-26 13.850000 14.030000 13.770000 13.770000 188727 0.012500 12.970500 12.866200 12.951484 13.175859 12.966019 NaN 65.399715 0.256481 0.154949 0.101532 12.97050 14.011739 11.929261 0.160555 0.263093 18.052968 46.147497 23.227972 True True False False False False 0.275009 0.533333 104579.150000 0.860274 0.626107 14.200000 11.53 0.838952 -1.992881 12.180000 False False False True False 1
2025-03-27 13.470000 13.470000 13.340000 13.400000 84400 -0.026870 13.011000 12.881200 12.954359 13.197206 12.983038 NaN 56.045434 0.241157 0.172191 0.068966 13.01100 14.052900 11.969100 0.160157 0.275015 17.665367 40.993637 31.802050 True True False False False False 0.295944 0.649275 103083.800000 0.435616 -0.339471 14.200000 11.53 0.700374 -4.626339 12.180000 False False False False True 1
2025-03-28 13.280000 13.290000 13.020000 13.110000 85345 -0.021642 13.048000 12.885200 12.955350 13.188900 12.988017 NaN 50.007981 0.203269 0.178406 0.024863 13.04800 14.047932 12.048068 0.153270 0.282514 16.424616 37.055133 36.837256 True True False False False False 0.299953 0.672464 102089.500000 0.454795 -0.330725 14.200000 11.53 0.591760 -6.690395 12.180000 False False False False False 0
2025-03-31 12.850000 12.880000 12.610000 12.620000 113386 -0.037376 13.060500 12.879800 12.953228 13.134719 12.973585 NaN 41.812060 0.132179 0.169161 -0.036981 13.06050 14.032065 12.088935 0.148779 0.298048 16.170628 32.614925 42.248995 False False False False True True 0.331061 0.753623 104204.800000 0.624658 -0.071197 14.200000 11.53 0.408240 -10.177938 12.180000 False False False False True -1
2025-04-01 12.610000 12.620000 12.530000 12.580000 38701 -0.003170 13.073000 12.872000 12.950881 13.081889 12.958150 NaN 41.218184 0.071786 0.149686 -0.077900 13.07300 14.012555 12.133445 0.143740 0.283188 16.101820 31.874541 43.307751 False False False False False False 0.331051 0.750725 102582.600000 0.076712 -0.762429 14.200000 11.53 0.393258 -10.462635 12.180000 False False False False False -1
2025-04-02 12.600000 12.690000 12.560000 12.570000 23294 -0.000795 13.084000 12.862400 12.948500 13.033138 12.942928 NaN 41.061162 0.022853 0.124319 -0.101467 13.08400 13.994130 12.173870 0.139121 0.272246 15.834940 32.623944 41.830627 False False False False False False 0.331119 0.756522 95400.100000 0.019178 -0.905026 14.200000 11.53 0.389513 -10.533811 12.230000 False False False False False -1
2025-04-03 12.490000 12.490000 12.070000 12.130000 100822 -0.035004 13.049000 12.847000 12.943416 12.947125 12.911049 NaN 34.782595 -0.050845 0.089286 -0.140132 13.04900 14.045271 12.052729 0.152697 0.288514 16.568601 28.585524 48.783683 False False False False False False 0.323507 0.739130 90597.850000 0.553425 -0.187481 14.200000 11.53 0.224719 -13.665481 12.070000 False False False False False -1
2025-04-04 11.710000 11.760000 11.500000 11.540000 246959 -0.048640 12.984000 12.827000 12.934753 12.813113 12.857282 NaN 28.491466 -0.155072 0.040415 -0.195487 12.98400 14.176617 11.791383 0.183706 0.312906 18.116403 24.474548 54.779607 False False False False False False 0.360127 0.860870 98917.650000 0.926027 1.165061 14.200000 11.50 0.014815 -17.864770 11.500000 False False False False True -1
2025-04-07 10.850000 11.250000 9.960000 10.530000 224157 -0.087522 12.868500 12.783600 12.920000 12.595673 12.766016 NaN 21.366854 -0.315534 -0.030775 -0.284759 12.86850 14.471388 11.265612 0.249118 0.403413 20.979761 17.627644 66.722045 False False False False False False 0.458492 0.939130 106472.700000 0.906849 0.954022 14.200000 9.96 0.134434 -25.053384 9.960000 False False False False True -1
2025-04-08 10.860000 11.200000 10.860000 11.090000 101043 0.053181 12.805000 12.756400 12.908841 12.452276 12.700290 NaN 31.582487 -0.392983 -0.103217 -0.289767 12.80500 14.575316 11.034684 0.276504 0.422454 23.638593 15.630722 59.163536 False False False False False False 0.494589 0.944928 105147.600000 0.558904 -0.185435 14.200000 9.96 0.266509 -21.067616 9.960000 False False False True False -1
2025-04-09 10.540000 10.590000 10.420000 10.490000 127759 -0.054103 12.704000 12.721200 12.894182 12.265392 12.613612 NaN 27.465372 -0.497048 -0.181983 -0.315065 12.70400 14.740579 10.667420 0.320620 0.440136 26.396364 13.931154 59.871171 False False False False False False 0.518345 0.950725 107536.750000 0.687671 0.061829 14.200000 9.96 0.125000 -25.338081 9.960000 False False False False True -1
2025-04-10 11.000000 11.660000 11.000000 11.520000 703681 0.098189 12.652000 12.702400 12.885904 12.194403 12.570725 NaN 41.551476 -0.490750 -0.243736 -0.247014 12.65200 14.752729 10.551271 0.332079 0.492269 26.614284 27.091848 49.706984 False False False False False False 0.635521 0.982609 140185.150000 0.997260 5.392162 14.200000 9.96 0.367925 -18.007115 9.960000 False False False True False -1
2025-04-11 11.520000 11.560000 10.820000 11.190000 241110 -0.028646 12.558500 12.673600 12.875749 12.098745 12.516579 NaN 38.942153 -0.506549 -0.296299 -0.210250 12.55850 14.743057 10.373942 0.347901 0.509965 26.994686 24.283812 47.076105 False False False False False False 0.620681 0.956522 145026.700000 0.920548 1.110927 14.200000 9.96 0.290094 -20.355876 9.960000 False False False False False -1
2025-04-14 11.510000 11.700000 11.470000 11.570000 276544 0.033959 12.477500 12.662800 12.867976 12.048389 12.479458 NaN 43.353467 -0.482840 -0.333607 -0.149233 12.47750 14.682430 10.272570 0.353425 0.509967 27.077040 24.510043 43.713308 False False False False False False 0.634319 0.976812 156448.850000 0.939726 1.438880 14.200000 9.96 0.379717 -17.651249 9.960000 False False False True False -1
2025-04-15 11.750000 11.750000 11.430000 11.430000 93556 -0.012100 12.377500 12.645400 12.859467 11.989494 12.438303 NaN 42.145366 -0.469931 -0.360872 -0.109059 12.37750 14.581976 10.173024 0.356207 0.496398 27.053428 24.100926 41.700487 False False False False False False 0.628551 0.965217 154208.000000 0.515068 -0.254730 14.200000 9.96 0.346698 -18.647686 9.960000 False False False True False -1
2025-04-16 11.430000 11.485000 11.260000 11.270000 84666 -0.013998 12.267000 12.618800 12.850118 11.920971 12.392487 NaN 40.747832 -0.467225 -0.382143 -0.085082 12.26700 14.460874 10.073126 0.357687 0.477012 27.232919 23.288924 42.841131 False False False False False False 0.627642 0.962319 153576.600000 0.441096 -0.337009 14.200000 9.96 0.308962 -19.786475 9.960000 False False False False False -1
2025-04-17 11.480000 11.670000 11.280000 11.590000 103413 0.028394 12.157500 12.594000 12.842749 11.889450 12.361017 NaN 44.697595 -0.434253 -0.392565 -0.041689 12.15750 14.254869 10.060131 0.345033 0.471511 27.000102 24.680267 40.245158 False False False False False False 0.631733 0.973913 154490.600000 0.567123 -0.163500 14.200000 9.96 0.384434 -17.508897 9.960000 False False False True False -1
2025-04-22 11.500000 11.670000 11.440000 11.590000 105138 0.000000 12.060500 12.565600 12.835465 11.860931 12.330781 NaN 44.697595 -0.403472 -0.394746 -0.008726 12.06050 14.072708 10.048292 0.333686 0.454261 26.783916 23.787691 38.789669 False False False False False False 0.631120 0.971014 156282.150000 0.594521 -0.147535 14.200000 9.96 0.384434 -17.508897 9.960000 False False False False False -1
2025-04-23 11.940000 12.050000 11.650000 11.650000 66341 0.005177 11.962000 12.534600 12.828613 11.840842 12.304084 NaN 45.487778 -0.369972 -0.389791 0.019820 11.96200 13.848124 10.075876 0.315353 0.454671 25.757494 28.038440 35.986502 False False False False False False 0.630741 0.968116 156070.900000 0.282192 -0.506613 14.200000 9.96 0.398585 -17.081854 9.960000 False False False True False 0
2025-04-24 12.050000 12.250000 12.050000 12.170000 189278 0.044635 11.890500 12.511200 12.824828 11.872191 12.298826 NaN 51.902103 -0.298027 -0.371438 0.073412 11.89050 13.625164 10.155836 0.291773 0.465051 24.401331 28.526390 32.670138 False False False False False False 0.655514 1.000000 159916.000000 0.863014 0.631206 14.200000 9.96 0.521226 -13.380784 9.960000 False False False True False 0
2025-04-28 12.320000 12.380000 12.180000 12.240000 84710 0.005752 11.814000 12.497000 12.821486 11.907220 12.296519 NaN 52.708807 -0.232680 -0.343687 0.111007 11.81400 13.331753 10.296246 0.256942 0.446833 22.883156 29.646889 31.573415 False False False False False False 0.653698 0.997101 154715.150000 0.443836 -0.336602 14.200000 9.96 0.537736 -12.882565 9.960000 False False False True False 0
2025-04-29 12.270000 12.310000 12.210000 12.210000 68193 -0.002451 11.754500 12.477200 12.818011 11.936056 12.293126 NaN 52.303925 -0.181223 -0.311194 0.129971 11.75450 13.102721 10.406279 0.229397 0.422060 21.473421 29.145148 31.039071 False False False False False False 0.648859 0.994203 153904.800000 0.306849 -0.489472 14.200000 9.96 0.530660 -13.096086 9.960000 False False False False False 0
2025-04-30 12.280000 12.370000 12.160000 12.160000 35611 -0.004095 11.707000 12.451800 12.814294 11.957384 12.287905 NaN 51.592594 -0.142832 -0.277522 0.134690 11.70700 12.921119 10.492881 0.207418 0.406912 20.032904 29.123990 29.894879 False False False False False False 0.645614 0.991304 151418.100000 0.049315 -0.791028 14.200000 9.96 0.518868 -13.451960 9.960000 False False False False False 0
2025-05-01 12.000000 12.010000 11.950000 11.970000 139555 -0.015625 11.674500 12.426000 12.809551 11.958586 12.275439 NaN 48.872597 -0.126282 -0.247274 0.120992 11.67450 12.822097 10.526903 0.196599 0.392847 19.139578 28.011955 32.571687 False False False False False False 0.635296 0.979710 152726.550000 0.728767 0.171005 14.200000 9.96 0.474057 -14.804270 9.960000 False False False False True 0
2025-05-02 11.970000 12.330000 11.710000 12.120000 70807 0.012531 11.651500 12.405200 12.805698 11.973959 12.269343 NaN 51.065979 -0.099911 -0.217801 0.117890 11.65150 12.742633 10.560367 0.187295 0.409072 17.954767 30.566961 29.045515 False False False False False False 0.637202 0.985507 154331.850000 0.326027 -0.465279 14.200000 9.96 0.509434 -13.736657 9.960000 False True False False False 0
2025-05-05 12.200000 12.210000 12.100000 12.100000 63641 -0.001650 11.628000 12.386400 12.801778 11.985963 12.262702 NaN 50.753343 -0.079706 -0.190182 0.110476 11.62800 12.657497 10.598503 0.177072 0.387710 16.854586 29.947508 28.456895 False False False False False False 0.637205 0.988406 156349.200000 0.257534 -0.531602 14.200000 9.96 0.504717 -13.879002 9.960000 False False False False False 0
2025-05-06 12.060000 12.130000 12.000000 12.050000 59528 -0.004132 11.624000 12.372000 12.797624 11.992061 12.254361 NaN 49.930326 -0.066957 -0.165537 0.098580 11.62400 12.646260 10.601740 0.175888 0.369302 15.709051 29.194509 29.675532 False False False False False False 0.625350 0.959420 154284.500000 0.230137 -0.569669 14.200000 9.96 0.492925 -14.234875 9.960000 False False False False False 0
2025-05-07 12.220000 12.310000 12.170000 12.210000 84863 0.013278 11.657500 12.359600 12.794396 12.012817 12.252621 NaN 52.580265 -0.043441 -0.141118 0.097677 11.65750 12.710019 10.604982 0.180574 0.361495 14.959779 31.251335 28.150981 False False False False False False 0.600307 0.953623 146179.700000 0.446575 -0.335186 14.200000 9.96 0.530660 -13.096086 9.960000 False False False True False 0
2025-05-08 12.190000 12.240000 12.050000 12.070000 60044 -0.011466 11.734500 12.350000 12.790437 12.018263 12.245460 NaN 50.082556 -0.035691 -0.120032 0.084342 11.73450 12.663940 10.805060 0.158412 0.349245 13.954270 30.036933 29.511325 False False False False False False 0.505056 0.947826 137974.050000 0.232877 -0.564893 14.200000 9.96 0.497641 -14.092530 10.420000 False False False False False 0
2025-05-09 12.220000 12.250000 12.050000 12.110000 55825 0.003314 11.785500 12.343600 12.786739 12.027000 12.240147 NaN 50.801649 -0.026021 -0.101230 0.075209 11.78550 12.679132 10.891868 0.151649 0.338585 13.046674 28.980570 28.266173 False False False False False False 0.476700 0.942029 135713.150000 0.213699 -0.603942 14.200000 9.96 0.507075 -13.807833 10.420000 False False False True False 0
2025-05-12 12.290000 12.500000 12.290000 12.490000 104438 0.031379 11.885500 12.343600 12.785135 12.071095 12.249945 NaN 57.121169 0.012166 -0.078551 0.090717 11.88550 12.608119 11.162881 0.121597 0.342257 12.840576 31.839230 25.965520 True False True False False False 0.433267 0.936232 134547.100000 0.572603 -0.154014 14.200000 9.96 0.596698 -11.103206 10.820000 False False False True False 1
2025-05-13 12.730000 12.850000 12.690000 12.850000 104456 0.028823 11.952000 12.348800 12.785484 12.145277 12.273477 NaN 62.089366 0.070663 -0.048708 0.119371 11.95200 12.766754 11.137246 0.136338 0.343525 13.417857 36.733427 24.021888 True True False True False False 0.299375 0.669565 104585.850000 0.575342 -0.153847 14.200000 9.96 0.681604 -8.540924 10.820000 False False False True False 1
2025-05-14 12.850000 12.850000 12.660000 12.770000 133257 -0.006226 12.031000 12.356800 12.785401 12.204774 12.292949 NaN 60.414170 0.109307 -0.017105 0.126412 12.03100 12.841281 11.220719 0.134699 0.332559 13.859447 35.234365 23.685922 True False False False False True 0.276159 0.542029 99193.200000 0.709589 0.112715 14.200000 9.96 0.662736 -9.110318 11.260000 False False False False False -1
2025-05-15 12.760000 12.760000 12.600000 12.630000 87322 -0.010963 12.084000 12.362000 12.784574 12.245272 12.306166 NaN 57.490881 0.127170 0.011750 0.115420 12.08400 12.905326 11.262674 0.135936 0.320947 14.072903 33.901293 24.125099 True False False False False False 0.263905 0.504348 89732.100000 0.465753 -0.312427 14.200000 9.96 0.629717 -10.106762 11.260000 False False False False False 0
2025-05-16 12.710000 12.710000 12.590000 12.590000 47121 -0.003167 12.142000 12.367200 12.783545 12.278103 12.317297 NaN 56.647491 0.136525 0.036705 0.099820 12.14200 12.933697 11.350303 0.130406 0.306594 14.236780 32.953518 23.683616 True False False False False False 0.258568 0.472464 87410.350000 0.139726 -0.684500 14.200000 9.96 0.620283 -10.391459 11.260000 False False False False False 0
2025-05-19 12.570000 12.570000 12.350000 12.370000 118404 -0.017474 12.197000 12.367600 12.781368 12.286855 12.319364 NaN 52.118802 0.124749 0.054314 0.070435 12.19700 12.884753 11.509247 0.112774 0.301837 13.590175 31.081924 28.018002 True False False False False False 0.262038 0.495652 89097.250000 0.649315 -0.024754 14.200000 9.96 0.568396 -11.957297 11.280000 False False False False False 0
2025-05-20 12.370000 12.510000 12.370000 12.420000 66688 0.004042 12.238500 12.359400 12.779476 12.299536 12.323310 NaN 53.037715 0.118090 0.067069 0.051021 12.23850 12.872827 11.604173 0.103661 0.290278 12.989756 30.011156 27.052785 True False False False False False 0.247557 0.423188 87261.000000 0.290411 -0.503401 14.200000 9.96 0.580189 -11.601424 11.440000 False False False False False 0
2025-05-21 12.540000 12.640000 12.530000 12.600000 48031 0.014493 12.289000 12.354600 12.778542 12.328151 12.334161 NaN 56.289913 0.125886 0.078832 0.047053 12.28900 12.867097 11.710903 0.094084 0.285258 12.817809 31.613103 25.562499 True False False False False False 0.249980 0.428986 84405.650000 0.150685 -0.676077 14.200000 9.96 0.622642 -10.320283 11.650000 False False False False False 0
2025-05-22 12.600000 12.740000 12.570000 12.740000 45068 0.011111 12.343500 12.352600 12.778342 12.367375 12.350076 NaN 58.686314 0.141727 0.091411 0.050316 12.34350 12.873907 11.813093 0.085941 0.277025 12.945807 32.805804 24.442016 True False False False False False 0.251080 0.437681 83342.000000 0.117808 -0.703501 14.200000 9.96 0.655660 -9.323846 11.710000 False False False False False 0
2025-05-23 12.700000 12.770000 12.680000 12.700000 57943 -0.003140 12.370000 12.359400 12.777938 12.399054 12.363799 NaN 57.712743 0.149332 0.102995 0.046337 12.37000 12.915821 11.824179 0.088249 0.263666 13.152145 32.818683 23.846082 True False False False False False 0.205351 0.124638 76775.250000 0.221918 -0.584339 14.200000 9.96 0.646226 -9.608544 11.710000 False False False False False 0
2025-05-26 12.870000 12.990000 12.870000 12.970000 42226 0.021260 12.406500 12.368600 12.778923 12.453430 12.387571 NaN 62.263484 0.175127 0.117422 0.057705 12.40650 13.007509 11.805492 0.096886 0.265547 13.955413 36.176310 21.985944 True True False True False False 0.215475 0.208696 74651.050000 0.101370 -0.729804 14.200000 9.96 0.709906 -7.686832 11.710000 False False False True False 1
2025-05-27 12.990000 13.040000 12.920000 12.960000 450336 -0.000771 12.444000 12.376600 12.779847 12.501674 12.410019 NaN 61.997365 0.192544 0.132446 0.060098 12.44400 13.083638 11.804363 0.102803 0.255151 14.832515 36.360757 21.247358 True True False False False False 0.215018 0.202899 93758.200000 0.986301 3.047377 14.200000 9.96 0.707547 -7.758008 11.710000 False False False False False 1
2025-05-28 13.000000 13.040000 12.920000 12.920000 50467 -0.003086 12.482000 12.373800 12.780558 12.541515 12.430019 NaN 60.876568 0.200804 0.146118 0.054686 12.48200 13.139681 11.824319 0.105381 0.245497 15.646967 35.091238 20.505517 True True False False False False 0.214622 0.194203 94501.000000 0.172603 -0.653532 14.200000 9.96 0.698113 -8.042705 11.710000 False False False False False 1
2025-05-29 13.010000 13.100000 12.970000 13.100000 46580 0.013932 12.538500 12.372000 12.782172 12.594704 12.456292 NaN 64.028058 0.219346 0.160763 0.058583 12.53850 13.204632 11.872369 0.106254 0.240819 16.575588 34.997394 19.410740 True True False False False False 0.206284 0.130435 89852.250000 0.134247 -0.689507 14.200000 9.96 0.740566 -6.761564 11.710000 False False False False False 1
2025-05-30 13.000000 13.000000 12.840000 12.985000 47260 -0.008779 12.581750 12.363100 12.783191 12.631875 12.477026 NaN 60.665771 0.222200 0.173051 0.049149 12.58175 13.245898 11.917602 0.105573 0.242189 16.786283 32.313737 21.756374 True True False False False False 0.209122 0.159420 88674.900000 0.147945 -0.683213 14.200000 9.96 0.713443 -7.580075 12.000000 False False True False False 1
2025-06-02 12.980000 13.030000 12.920000 13.010000 45666 0.001925 12.627250 12.353700 12.784325 12.667887 12.497927 12.652755 61.143479 0.223898 0.183220 0.040678 12.62725 13.277692 11.976808 0.103022 0.232747 17.081471 32.143557 21.021918 True True False False False False 0.208368 0.153623 87776.150000 0.123288 -0.697966 14.200000 9.96 0.719340 -7.402135 12.000000 False True False False False 1
2025-06-03 13.010000 13.010000 12.860000 12.860000 58178 -0.011530 12.667750 12.335300 12.785325 12.686183 12.512126 12.654817 56.694500 0.210711 0.188719 0.021993 12.66775 13.268337 12.067163 0.094821 0.226836 17.045003 30.625297 21.918329 True True False False False False 0.213391 0.188406 87708.650000 0.224658 -0.582164 14.200000 9.96 0.683962 -8.469755 12.050000 False False False False False 1
2025-06-04 13.080000 13.170000 13.080000 13.120000 67616 0.020218 12.713250 12.327100 12.787375 12.727499 12.535964 12.659446 61.873046 0.218719 0.194719 0.024001 12.71325 13.306059 12.120441 0.093259 0.232777 17.568909 32.621732 19.833348 True True False False False False 0.218744 0.246377 86846.300000 0.298630 -0.494812 14.200000 9.96 0.745283 -6.619219 12.050000 False False False True False 1
2025-06-05 13.150000 13.270000 13.150000 13.160000 32424 0.003049 12.767750 12.317900 12.789675 12.768690 12.560436 12.664426 62.613754 0.225692 0.200913 0.024778 12.76775 13.312456 12.223044 0.085325 0.226864 18.375510 34.229604 18.896660 True True False False False False 0.211720 0.176812 85465.300000 0.043836 -0.820525 14.200000 9.96 0.754717 -6.334522 12.050000 False False False False False 1
2025-06-06 13.400000 13.580000 13.400000 13.550000 182402 0.029635 12.839750 12.316900 12.793875 12.843100 12.599243 12.673238 68.947998 0.259693 0.212669 0.047024 12.83975 13.398163 12.281337 0.086982 0.240660 19.963796 39.163518 16.541051 True True False False False False 0.228876 0.327536 91794.150000 0.843836 0.567567 14.200000 9.96 0.846698 -3.558719 12.290000 False False False True False 1
2025-06-10 13.680000 13.680000 13.375000 13.410000 354855 -0.010332 12.885750 12.309700 12.796775 12.897091 12.631037 12.680569 64.709612 0.272205 0.224576 0.047629 12.88575 13.472208 12.299292 0.091024 0.245255 21.668834 38.597098 15.071729 True True False False False False 0.215073 0.205797 104315.000000 0.967123 2.163672 14.200000 9.96 0.813679 -4.555163 12.350000 False False False False False 1
2025-06-11 13.500000 13.510000 13.410000 13.480000 49392 0.005220 12.917250 12.311300 12.800325 12.952606 12.664330 12.688523 65.840305 0.284490 0.236559 0.047931 12.91725 13.557824 12.276676 0.099181 0.234880 23.252083 37.423330 14.613386 True True False False False False 0.194815 0.072464 101561.800000 0.164384 -0.663481 14.200000 9.96 0.830189 -4.056944 12.350000 False False True False False 1
2025-06-12 13.460000 13.520000 13.370000 13.490000 46565 0.000742 12.953250 12.318900 12.802925 13.003786 12.696709 12.696498 66.007862 0.291671 0.247582 0.044089 12.95325 13.636201 12.270299 0.105449 0.228817 24.469955 35.670988 15.177773 True True False False False False 0.192372 0.066667 97227.200000 0.131507 -0.689646 14.200000 9.96 0.832547 -3.985768 12.350000 False False False False False 1
2025-06-13 13.390000 13.480000 13.110000 13.110000 100909 -0.028169 12.977250 12.328700 12.803025 13.013902 12.712916 12.700613 54.973168 0.263659 0.250797 0.012862 12.97725 13.646679 12.307821 0.103170 0.239616 24.130862 31.630302 21.208992 True True False False False False 0.215700 0.214493 97906.550000 0.556164 -0.186676 14.200000 9.96 0.742924 -6.690395 12.350000 False False False False False 0
2025-06-16 13.310000 13.490000 13.310000 13.390000 46589 0.021358 13.017250 12.344900 12.805975 13.049721 12.739469 12.707472 60.246660 0.261044 0.252847 0.008198 13.01725 13.684944 12.349556 0.102586 0.249643 23.850618 28.477377 18.903011 True True False False False False 0.224851 0.298551 97879.950000 0.136986 -0.689424 14.200000 9.96 0.808962 -4.697508 12.350000 False False False True False 1
2025-06-17 13.660000 13.740000 13.350000 13.390000 46187 0.000000 13.068250 12.361300 12.809925 13.082128 12.764980 12.714264 60.246660 0.256021 0.253481 0.002540 13.06825 13.684215 12.452285 0.094269 0.259669 24.387446 32.299235 16.875109 True True False False False False 0.212405 0.182609 94269.100000 0.128767 -0.693144 14.200000 9.96 0.808962 -4.697508 12.370000 False False False True False 1
2025-06-18 13.470000 13.470000 13.340000 13.460000 31516 0.005228 13.120250 12.387900 12.813925 13.118116 12.792235 12.721684 61.552243 0.254752 0.253735 0.001016 13.12025 13.681717 12.558783 0.085588 0.250407 24.829739 31.101497 16.534593 True True False False False False 0.212443 0.185507 92510.500000 0.041096 -0.828929 14.200000 9.96 0.825472 -4.199289 12.530000 False False True False False 1
2025-06-19 13.380000 13.420000 13.070000 13.170000 135086 -0.021545 13.148750 12.420500 12.816575 13.123057 12.807050 12.726145 53.685828 0.227720 0.248532 -0.020812 13.14875 13.657040 12.640460 0.077314 0.260378 23.857272 27.774025 22.172432 True True False False False False 0.226398 0.310145 96863.250000 0.713699 0.129643 14.200000 9.96 0.757076 -6.263346 12.570000 False False False False False 0
2025-06-20 13.200000 13.270000 13.100000 13.120000 72356 -0.003797 13.167750 12.472300 12.819025 13.122766 12.819322 12.730064 52.441411 0.199958 0.238817 -0.038860 13.16775 13.640682 12.694818 0.071832 0.253922 22.954266 26.445838 21.112120 True True False False False False 0.224972 0.301449 98227.650000 0.347945 -0.450942 14.200000 9.96 0.745283 -6.619219 12.680000 False False False False False 0
2025-06-23 13.120000 13.180000 13.030000 13.090000 72245 -0.002287 13.187250 12.512300 12.825225 13.119646 12.829937 12.733645 51.667565 0.173535 0.225761 -0.052226 13.18725 13.611036 12.763464 0.064272 0.246499 21.776663 25.296344 22.222884 True True False False False False 0.224766 0.292754 98942.750000 0.345205 -0.451970 14.200000 9.96 0.738208 -6.832740 12.840000 False False False False False 0
2025-06-24 13.210000 13.330000 13.210000 13.230000 41243 0.010695 13.200250 12.567100 12.832125 13.130156 12.845626 12.738584 55.004464 0.162023 0.213013 -0.050990 13.20025 13.612372 12.788128 0.062442 0.246035 21.282265 27.888555 20.674473 True True False False False False 0.215929 0.217391 98893.600000 0.093151 -0.738902 14.200000 9.96 0.771226 -5.836303 12.840000 False False False False False 0
2025-06-25 13.390000 13.390000 13.260000 13.320000 55766 0.006803 13.218250 12.603100 12.839625 13.148236 12.864229 12.744369 57.057035 0.158338 0.202078 -0.043741 13.21825 13.618091 12.818409 0.060498 0.239890 21.049374 28.346459 19.689516 True True False False False False 0.216697 0.228986 79165.100000 0.210959 -0.604488 14.200000 9.96 0.792453 -5.195733 12.840000 False False False True False 0
2025-06-26 13.370000 13.500000 13.280000 13.500000 64281 0.013514 13.247250 12.649300 12.849125 13.181737 12.889161 12.751888 60.898821 0.168005 0.195264 -0.027259 13.24725 13.640435 12.854064 0.059361 0.238469 21.233677 29.773341 18.392044 True True False False False False 0.219892 0.255072 79855.800000 0.260274 -0.525679 14.200000 9.96 0.834906 -3.914592 12.840000 False False False False False 0
2025-06-27 14.000000 14.170000 13.980000 14.150000 243940 0.048148 13.299750 12.700900 12.861625 13.273953 12.938606 12.765800 70.991234 0.225516 0.201314 0.024202 13.29975 13.849500 12.750000 0.082671 0.269293 23.094402 42.253620 15.123515 True True False False False False 0.269075 0.510145 89723.800000 0.923288 1.137120 14.200000 9.96 0.988208 0.000000 12.840000 False False False True False 1
2025-06-30 13.940000 13.940000 13.665000 13.770000 55182 -0.026855 13.339000 12.747700 12.871875 13.321195 12.971209 12.775792 61.067610 0.237691 0.208589 0.029101 13.33900 13.905106 12.772894 0.084880 0.284700 23.396072 37.112126 21.186296 True True False False False False 0.286593 0.597101 90119.900000 0.208219 -0.609893 14.200000 9.96 0.898585 -2.685507 12.860000 False False False False True 1
2025-07-01 13.800000 13.860000 13.690000 13.700000 141362 -0.005084 13.373500 12.796300 12.880625 13.357272 12.999789 12.784988 59.419823 0.238937 0.214659 0.024278 13.37350 13.939301 12.807699 0.084615 0.276507 23.676193 35.482341 20.255897 True True False False False False 0.287978 0.602899 94904.700000 0.734247 0.187729 14.200000 9.96 0.882075 -3.180211 12.860000 False False False False False 1
2025-07-02 13.710000 13.900000 13.710000 13.890000 140535 0.013869 13.425000 12.842300 12.889075 13.408008 13.034700 12.795983 62.386507 0.252347 0.222196 0.030151 13.42500 13.981902 12.868098 0.082965 0.271043 24.037924 34.666322 19.188280 True True False False False False 0.285505 0.591304 99022.550000 0.731507 0.180075 14.200000 9.96 0.926887 -1.837451 13.030000 False False False False False 1
2025-07-03 14.200000 14.350000 14.200000 14.340000 231540 0.032397 13.486000 12.897300 12.899275 13.496769 13.085888 12.811346 68.297873 0.295875 0.236932 0.058943 13.48600 14.152405 12.819595 0.098829 0.284540 25.349491 41.959701 16.972517 True True False False False False 0.297086 0.663768 107218.750000 0.917808 1.022354 14.350000 9.96 0.997722 0.000000 13.030000 False False False True False 1
2025-07-04 14.330000 14.330000 14.030000 14.050000 163829 -0.020223 13.530500 12.945300 12.907775 13.549458 13.123696 12.823671 61.581082 0.303473 0.250240 0.053232 13.53050 14.222265 12.838735 0.102253 0.286358 25.831543 38.715132 19.900549 True True False False False False 0.309305 0.707246 113789.000000 0.808219 0.395668 14.350000 9.96 0.931663 -2.022315 13.030000 False False False False False 1
2025-07-07 14.120000 14.160000 13.970000 14.000000 92249 -0.003559 13.553000 12.981900 12.916125 13.592367 13.158061 12.835376 60.476746 0.301978 0.260588 0.041390 13.55300 14.274474 12.831526 0.106467 0.279475 26.026657 36.835115 20.467644 True True False False False False 0.294904 0.637681 109281.350000 0.501370 -0.266826 14.350000 9.96 0.920273 -2.370991 13.030000 False False False False False 1
2025-07-08 14.000000 14.090000 13.940000 14.060000 83134 0.004286 13.585500 13.018300 12.923075 13.636903 13.193431 12.847561 61.371954 0.302152 0.268901 0.033252 13.58550 14.336246 12.834754 0.110522 0.270227 26.077385 35.374627 20.449118 True True False False False False 0.291642 0.623188 95695.300000 0.430137 -0.351189 14.350000 9.96 0.933941 -1.952578 13.030000 False False False False False 1
2025-07-09 14.200000 14.240000 14.020000 14.220000 115611 0.011380 13.622500 13.058500 12.929675 13.692436 13.233689 12.861217 63.731106 0.311609 0.277442 0.034167 13.62250 14.420269 12.824731 0.117125 0.266640 26.496321 37.308101 19.243961 True True False False False False 0.293131 0.631884 99006.250000 0.638356 -0.050604 14.350000 9.96 0.970387 -0.836819 13.030000 False False True False False 1
2025-07-10 13.940000 13.940000 13.630000 13.790000 104865 -0.030239 13.637500 13.091100 12.934775 13.701728 13.255505 12.870459 54.158062 0.281165 0.278187 0.002978 13.63750 14.436021 12.838979 0.117107 0.289737 25.321454 31.881553 26.059532 True True False False False False 0.314732 0.721739 101921.250000 0.583562 -0.150062 14.350000 9.96 0.872437 -3.835427 13.030000 False False False False True 0
2025-07-11 13.800000 13.880000 13.600000 13.620000 287900 -0.012328 13.663000 13.124100 12.937225 13.693944 13.269799 12.877917 50.902664 0.240547 0.270659 -0.030112 13.66300 14.424212 12.901788 0.111427 0.289041 24.123917 29.675533 24.997724 True True False False False False 0.300496 0.681159 111270.800000 0.947945 1.543983 14.350000 9.96 0.833713 -5.020922 13.030000 False False False False False 0
2025-07-14 13.620000 13.930000 13.580000 13.800000 88612 0.013216 13.683500 13.157700 12.939075 13.704045 13.290591 12.887092 54.051982 0.220342 0.260596 -0.040254 13.68350 14.436236 12.930764 0.110021 0.293395 23.167113 28.364181 22.867685 True True False False False False 0.295191 0.640580 113371.950000 0.476712 -0.300488 14.350000 9.96 0.874715 -3.765690 13.030000 False True False False False 0
2025-07-15 13.800000 13.820000 13.620000 13.750000 52915 -0.003623 13.701500 13.190700 12.940175 13.708422 13.308607 12.895678 53.034331 0.198012 0.248079 -0.050067 13.70150 14.442426 12.960574 0.108153 0.286724 22.278653 26.950969 21.728329 True True False False False False 0.295717 0.646377 113708.350000 0.191781 -0.630875 14.350000 9.96 0.863326 -4.114366 13.030000 False False True False False 0
2025-07-16 13.600000 13.800000 13.520000 13.550000 92164 -0.014545 13.706000 13.220700 12.938175 13.693334 13.318073 12.902189 49.055822 0.162306 0.230924 -0.068618 13.70600 14.442082 12.969918 0.107410 0.286244 21.040531 25.067894 22.705522 True True False False False False 0.300451 0.678261 116740.750000 0.498630 -0.267613 14.350000 9.96 0.817768 -5.509065 13.030000 False False False False True 0
2025-07-17 13.620000 13.740000 13.510000 13.510000 62235 -0.002952 13.723000 13.246700 12.935475 13.675874 13.325600 12.908237 48.275799 0.129291 0.210598 -0.081307 13.72300 14.423631 13.022369 0.102111 0.282227 19.848915 23.608680 21.636918 True True False False False False 0.289956 0.608696 113098.200000 0.243836 -0.544615 14.350000 9.96 0.808656 -5.788005 13.030000 False False False False False 0
2025-07-18 13.700000 13.740000 13.550000 13.680000 156022 0.012583 13.751000 13.278900 12.935625 13.676267 13.339498 12.915916 51.784736 0.115512 0.191581 -0.076068 13.75100 14.395512 13.106488 0.093740 0.278496 18.742415 22.215999 20.360552 True True False False False False 0.291760 0.626087 117281.500000 0.783562 0.323412 14.350000 9.96 0.847380 -4.602509 13.030000 False False False True False 0
2025-07-21 13.680000 13.790000 13.520000 13.770000 138924 0.006579 13.785000 13.312100 12.934725 13.685194 13.356381 12.924414 53.580150 0.110580 0.175381 -0.064801 13.78500 14.353736 13.216264 0.082515 0.277889 17.929583 21.959399 18.947517 True True False False False False 0.291632 0.620290 120615.450000 0.720548 0.165165 14.350000 9.96 0.867882 -3.974893 13.210000 False True False False False 0
2025-07-22 13.770000 13.970000 13.770000 13.830000 155603 0.004357 13.815000 13.338900 12.934325 13.698985 13.374954 12.933425 54.788838 0.110242 0.162353 -0.052111 13.81500 14.323586 13.306414 0.073628 0.272326 17.893270 25.528696 17.953565 True True False False False False 0.290265 0.611594 126333.450000 0.778082 0.319534 14.350000 9.96 0.881549 -3.556487 13.260000 False False False False False 0
2025-07-23 14.020000 14.320000 14.020000 14.100000 76055 0.019523 13.854000 13.363900 12.936025 13.737177 13.403387 12.945033 59.854636 0.130259 0.155934 -0.025675 13.85400 14.322846 13.385155 0.067684 0.287874 18.952224 31.109239 15.770752 True True False False False False 0.295983 0.652174 127347.900000 0.378082 -0.416707 14.350000 9.96 0.943052 -1.673639 13.280000 False False False True False 0
2025-07-24 14.330000 14.330000 14.150000 14.180000 64694 0.005674 13.888000 13.392100 12.936725 13.779350 13.433842 12.957321 61.240406 0.150839 0.154915 -0.004076 13.88800 14.347765 13.428235 0.066210 0.283740 19.962776 29.559760 14.857626 True True False False False False 0.293716 0.634783 127368.550000 0.263014 -0.521856 14.350000 9.96 0.961276 -1.115759 13.510000 False False False True False 0
2025-07-25 14.100000 14.110000 13.930000 13.980000 31155 -0.014104 13.879500 13.419100 12.937425 13.798460 13.455260 12.967497 56.032945 0.149290 0.153790 -0.004500 13.87950 14.325661 13.433340 0.064291 0.281330 19.775673 27.683483 19.500250 True True False False False False 0.247488 0.417391 116729.300000 0.038356 -0.832270 14.350000 9.96 0.915717 -2.510464 13.510000 False False False False False 0
2025-07-28 13.990000 14.000000 13.860000 13.940000 65110 -0.002861 13.888000 13.446100 12.939775 13.811940 13.474270 12.977174 55.025174 0.143184 0.151669 -0.008485 13.88800 14.331964 13.444036 0.063935 0.271235 19.275187 26.662834 20.624742 True True False False False False 0.228463 0.324638 117225.700000 0.271233 -0.518006 14.350000 9.96 0.906606 -2.789404 13.510000 False False False False False 0
2025-07-29 13.930000 13.930000 13.690000 13.700000 69186 -0.017217 13.888000 13.472700 12.939975 13.801279 13.483122 12.984366 49.296307 0.117623 0.144860 -0.027237 13.88800 14.331964 13.444036 0.063935 0.269718 18.065187 24.897577 23.761303 True True False False False False 0.236075 0.394203 113616.900000 0.312329 -0.480282 14.350000 9.96 0.851936 -4.463043 13.510000 False False False False False 0
2025-07-30 13.700000 13.750000 13.610000 13.620000 65315 -0.005839 13.874500 13.496700 12.939675 13.784014 13.488490 12.990691 47.520279 0.089875 0.133863 -0.043988 13.87450 14.333563 13.415437 0.066174 0.260453 16.935411 23.941639 25.042973 True True False False False False 0.231404 0.339130 109855.900000 0.273973 -0.516109 14.350000 9.96 0.833713 -5.020922 13.510000 False False False False False 0
2025-07-31 13.500000 13.500000 12.960000 13.250000 224694 -0.027166 13.820000 13.509700 12.936925 13.733156 13.479137 12.993271 40.290362 0.037595 0.114609 -0.077015 13.82000 14.303239 13.336761 0.069933 0.288992 17.852263 20.036070 37.023447 False True False False True False 0.214647 0.197101 109513.600000 0.909589 0.958992 14.350000 9.96 0.749430 -7.601117 12.960000 False False False False False -1
2025-08-01 13.310000 13.390000 13.250000 13.260000 1268480 0.000755 13.780500 13.520100 12.934975 13.688093 13.470544 12.995925 40.553615 -0.002996 0.091088 -0.094084 13.78050 14.309101 13.251899 0.076717 0.278349 18.703625 19.316251 35.693337 False True False False False False 0.206608 0.142029 164746.150000 1.000000 10.619548 14.350000 9.96 0.751708 -7.531380 12.960000 False False False False False 0
2025-08-04 13.250000 13.260000 13.160000 13.220000 153680 -0.003017 13.741500 13.530500 12.933275 13.643513 13.460718 12.998154 39.797789 -0.037955 0.065279 -0.103235 13.74150 14.312929 13.170071 0.083168 0.265610 19.711171 18.796792 37.153766 False True False False False False 0.206592 0.139130 167817.700000 0.772603 0.301736 14.350000 9.96 0.742597 -7.810320 12.960000 False False True False False 0
2025-08-05 13.450000 13.570000 13.290000 13.530000 62841 0.023449 13.715000 13.541700 12.933025 13.632702 13.463435 13.003446 47.901813 -0.040183 0.044187 -0.084370 13.71500 14.273910 13.156090 0.081503 0.271638 19.335039 25.218436 33.734353 False True False False False False 0.224693 0.289855 166803.050000 0.249315 -0.539006 14.350000 9.96 0.813212 -5.648538 12.960000 False False False True False 0
2025-08-06 13.530000 13.700000 13.530000 13.690000 51241 0.011826 13.688500 13.556300 12.934325 13.638159 13.472320 13.010278 51.528562 -0.028706 0.029608 -0.058315 13.68850 14.197117 13.179883 0.074313 0.264378 18.505300 27.572444 32.184938 True True True False False False 0.225028 0.304348 163584.550000 0.178082 -0.646368 14.350000 9.96 0.849658 -4.532779 12.960000 False False False False False 1
2025-08-07 13.690000 13.700000 13.560000 13.700000 53505 0.000730 13.684000 13.571900 12.934175 13.644049 13.481249 13.017141 51.754623 -0.018590 0.019969 -0.038559 13.68400 14.190533 13.177467 0.074033 0.255494 17.734829 26.493267 30.925229 True True False False False False 0.199801 0.084058 161016.550000 0.195890 -0.625414 14.350000 9.96 0.851936 -4.463043 12.960000 False False True False False 0
2025-08-08 13.830000 13.960000 13.810000 13.950000 98829 0.018248 13.700500 13.588900 12.936025 13.673187 13.499631 13.026423 57.136591 0.009491 0.017873 -0.008382 13.70050 14.218978 13.182023 0.075687 0.255816 16.839835 31.829630 28.680152 True True False False False False 0.204459 0.113043 151563.000000 0.545205 -0.205927 14.350000 9.96 0.908884 -2.719668 12.960000 False False False False False 0
2025-08-11 14.150000 14.210000 14.040000 14.210000 102351 0.018638 13.721000 13.613400 12.938675 13.724312 13.527489 13.038200 61.897183 0.052124 0.024723 0.027401 13.72100 14.284095 13.157905 0.082078 0.256115 16.757014 36.493915 26.600491 True True False False False False 0.209251 0.162319 152249.950000 0.561644 -0.173329 14.350000 9.96 0.968109 -0.906556 12.960000 False False False True False 1
2025-08-12 14.110000 14.110000 13.940000 14.010000 89044 -0.014075 13.734000 13.633400 12.940925 13.751520 13.546411 13.047869 56.682106 0.068977 0.033574 0.035403 13.73400 14.311006 13.156994 0.084026 0.257107 16.304646 33.756480 27.383350 True True False False False False 0.215538 0.211594 154056.400000 0.479452 -0.296490 14.350000 9.96 0.922551 -2.301255 12.960000 False False False False False 1
2025-08-13 14.010000 14.300000 14.010000 14.290000 36399 0.019986 13.771000 13.662000 12.944675 13.802804 13.575571 13.060229 61.564523 0.103732 0.047606 0.056126 13.77100 14.389479 13.152521 0.089823 0.259456 16.428876 36.292190 25.197136 True True False False False False 0.217202 0.231884 151268.150000 0.052055 -0.783735 14.350000 9.96 0.986332 -0.348676 12.960000 False True False False False 1
2025-08-14 14.360000 14.430000 14.290000 14.360000 154172 0.004899 13.813500 13.686800 12.948475 13.855870 13.606333 13.073162 62.696507 0.135363 0.065157 0.070206 13.81350 14.470045 13.156955 0.095058 0.250924 16.889526 38.546460 24.192958 True True False False False False 0.216299 0.223188 155865.000000 0.775342 0.306290 14.430000 9.96 0.984340 0.000000 12.960000 False False False False False 1
2025-08-15 14.360000 14.500000 14.300000 14.500000 38769 0.009749 13.854500 13.713600 12.953175 13.917216 13.641379 13.087359 64.921683 0.169771 0.086080 0.083691 13.85450 14.572148 13.136852 0.103598 0.247286 17.499457 38.341575 22.795333 True True False False False False 0.214960 0.200000 150002.350000 0.079452 -0.761800 14.500000 9.96 1.000000 0.000000 12.960000 False False False False False 1
2025-08-18 14.500000 14.560000 14.420000 14.430000 75144 -0.004828 13.887500 13.731200 12.957175 13.966053 13.672305 13.100719 62.901334 0.189210 0.106706 0.082504 13.88750 14.646101 13.128899 0.109249 0.239623 18.223617 38.530028 21.844030 True True False False False False 0.216190 0.220290 146813.350000 0.369863 -0.425138 14.560000 9.96 0.971739 -0.482757 12.960000 False False False False False 1
2025-08-19 14.450000 14.450000 14.310000 14.340000 118604 -0.006237 13.913000 13.749800 12.961575 14.001667 13.698489 13.113050 60.302928 0.195104 0.124385 0.070719 13.91300 14.696048 13.129952 0.112563 0.232507 18.392279 36.872879 24.283839 True True False False False False 0.218103 0.243478 144963.400000 0.652055 -0.022903 14.560000 9.96 0.952174 -1.103447 12.960000 False False False False False 1
2025-08-20 14.360000 14.390000 14.250000 14.370000 36464 0.002092 13.926500 13.767600 12.966425 14.036746 13.724823 13.125557 60.882987 0.199892 0.139487 0.060405 13.92650 14.730994 13.122006 0.115534 0.225899 18.278110 35.240604 25.106044 True True False False False False 0.208489 0.156522 142983.850000 0.054795 -0.783134 14.560000 9.96 0.958696 -0.896553 12.960000 False False False False False 1
2025-08-21 14.370000 14.425000 14.320000 14.350000 29786 -0.001392 13.935000 13.784800 12.970925 14.066580 13.749340 13.137741 60.250919 0.199769 0.151543 0.048226 13.93500 14.753499 13.116501 0.117474 0.217264 18.287199 35.174754 24.239372 True True False False False False 0.207941 0.147826 141238.450000 0.035616 -0.844940 14.560000 9.96 0.954348 -1.034480 12.960000 False False False False False 1
2025-08-22 14.500000 14.560000 14.380000 14.380000 37546 0.002091 13.955000 13.810200 12.975375 14.096429 13.774072 13.150101 60.906543 0.199790 0.161193 0.038598 13.95500 14.796154 13.113846 0.120552 0.216745 18.729593 37.189408 22.561867 True True False False False False 0.200859 0.089855 141558.000000 0.060274 -0.773119 14.560000 9.96 0.960870 -0.827585 12.960000 False False False True False 1
2025-08-25 14.700000 14.930000 14.590000 14.920000 76810 0.037552 14.004000 13.840800 12.981875 14.174865 13.819010 13.167712 70.377764 0.240607 0.177075 0.063531 14.00400 14.944285 13.063715 0.134288 0.240549 20.112274 42.102521 18.877128 True True False False False False 0.235502 0.388406 142143.000000 0.394521 -0.409719 14.930000 9.96 0.997988 0.000000 12.960000 False False False True False 1
2025-08-26 14.940000 15.040000 14.790000 14.990000 43182 0.004692 14.068500 13.872800 12.989825 14.252497 13.864931 13.185845 71.346848 0.275427 0.196746 0.078681 14.06850 15.089994 13.047005 0.145217 0.241224 21.637380 42.242976 17.479706 True True False False False False 0.223075 0.266667 140842.800000 0.106849 -0.720956 15.040000 9.96 0.990157 0.000000 12.960000 False False False False False 1
2025-08-27 15.070000 15.080000 14.990000 15.020000 64743 0.002001 14.138500 13.904000 12.996175 14.325592 13.910228 13.204095 71.773062 0.301963 0.217789 0.084174 14.13850 15.217709 13.059291 0.152662 0.230422 23.140983 42.304392 16.992037 True True False False False False 0.220077 0.257971 140814.200000 0.265753 -0.521403 15.080000 9.96 0.988281 0.000000 12.960000 False False False False False 1
2025-08-28 15.020000 15.020000 14.690000 14.690000 29683 -0.021971 14.210500 13.934400 13.003075 14.360298 13.940807 13.218880 61.020772 0.292987 0.232829 0.060158 14.21050 15.233681 13.187319 0.144003 0.237535 23.064509 38.106367 24.327088 True True False False False False 0.211059 0.173913 131063.650000 0.032877 -0.845894 15.080000 9.96 0.923828 -2.197076 13.160000 False False False False False 1
2025-08-29 14.900000 15.150000 14.900000 15.100000 38261 0.027910 14.302500 13.974000 13.013525 14.430746 13.986266 13.237598 67.529333 0.315322 0.249327 0.065995 14.30250 15.297787 13.307213 0.139177 0.253425 23.345129 36.829853 21.173028 True True False False False False 0.224255 0.278261 69552.700000 0.071233 -0.766502 15.150000 9.96 0.990366 0.000000 13.160000 False False False True False 1
2025-09-01 15.110000 15.340000 15.110000 15.340000 64791 0.015894 14.408500 14.019000 13.026775 14.517341 14.039353 13.258517 70.621688 0.348373 0.269137 0.079237 14.40850 15.371086 13.445914 0.133614 0.252466 24.077311 39.704606 19.735348 True True False False False False 0.223562 0.269565 65108.250000 0.268493 -0.520959 15.340000 9.96 1.000000 0.000000 13.290000 False False False False False 1
2025-09-02 15.340000 15.410000 15.290000 15.380000 94835 0.002608 14.501000 14.062000 13.040975 14.599499 14.091928 13.279626 71.115427 0.373488 0.290007 0.083482 14.50100 15.463682 13.538318 0.132775 0.243004 24.921492 40.361684 19.039229 True True False False False False 0.216415 0.226087 66707.950000 0.517808 -0.242892 15.410000 9.96 0.994495 0.000000 13.530000 False False False False False 1
2025-09-03 15.380000 15.510000 15.200000 15.210000 70208 -0.011053 14.577000 14.099800 13.053175 14.657642 14.135774 13.298834 66.035881 0.375348 0.307075 0.068273 14.57700 15.511154 13.642846 0.128168 0.247790 25.937039 39.637539 17.337854 True True False False False False 0.223702 0.275362 67656.300000 0.317808 -0.470823 15.510000 9.96 0.945946 -1.105332 13.560000 False False False False False 1
2025-09-04 15.530000 15.740000 15.390000 15.410000 180282 0.013149 14.662500 14.138000 13.066475 14.729295 14.185743 13.319841 68.854412 0.388482 0.323357 0.065126 14.66250 15.572640 13.752360 0.124145 0.267948 27.364161 40.168578 14.888267 True True False False False False 0.224577 0.281159 73995.150000 0.838356 0.547946 15.740000 9.96 0.942907 0.000000 13.810000 False False False True False 1
2025-09-05 15.400000 15.600000 15.300000 15.600000 83125 0.012330 14.745000 14.167000 13.079325 14.812220 14.241204 13.342529 71.291767 0.409502 0.340586 0.068916 14.74500 15.680618 13.809383 0.126906 0.270237 28.222150 36.983392 16.086561 True True False False False False 0.221420 0.260870 73209.950000 0.427397 -0.351272 15.740000 9.96 0.975779 0.000000 13.940000 False True False False False 1
2025-09-08 15.750000 15.780000 15.480000 15.590000 76625 -0.000641 14.814000 14.203400 13.092025 14.886294 14.294098 13.364892 70.976935 0.420506 0.356570 0.063936 14.81400 15.784513 13.843487 0.131027 0.272363 29.400116 38.794239 14.820926 True True False False False False 0.217235 0.234783 71923.650000 0.386301 -0.411431 15.780000 9.96 0.967354 -0.064104 13.940000 False False False False False 1
2025-09-09 15.630000 15.740000 15.530000 15.630000 28706 0.002566 14.895000 14.242000 13.104825 14.957123 14.346487 13.387430 71.518728 0.427526 0.370761 0.056765 14.89500 15.853927 13.936073 0.128758 0.267909 30.493942 36.622178 13.991114 True True False False False False 0.206439 0.136232 68906.750000 0.030137 -0.854936 15.780000 9.96 0.974227 0.000000 14.010000 False False False False False 1
2025-09-10 15.640000 15.720000 15.570000 15.610000 49348 -0.001280 14.961000 14.276400 13.117625 15.019302 14.396036 13.409545 70.806972 0.426559 0.381921 0.044638 14.96100 15.925964 13.996036 0.128997 0.259487 31.509637 35.110031 13.413414 True True False False False False 0.200760 0.086957 69554.200000 0.161644 -0.663888 15.780000 9.96 0.970790 -0.127962 14.250000 False False False False False 1
2025-09-11 15.630000 15.840000 15.630000 15.820000 41118 0.013453 15.034000 14.306000 13.131425 15.095559 14.451878 13.433530 73.759829 0.437692 0.393075 0.044617 15.03400 16.026560 14.041440 0.132042 0.257380 32.722517 36.199209 12.557235 True True False False False False 0.203138 0.101449 63901.500000 0.090411 -0.740059 15.840000 9.96 0.996599 0.000000 14.250000 False False False False False 1
2025-09-12 15.860000 16.070000 15.860000 16.049999 47212 0.014539 15.111500 14.346000 13.147225 15.186458 14.514549 13.459564 76.556711 0.459774 0.406415 0.053359 15.11150 16.165336 14.057664 0.139475 0.256853 34.303393 40.078620 11.684222 True True False False False False 0.205233 0.121739 64323.650000 0.142466 -0.683658 16.070000 9.96 0.996727 0.000000 14.250000 False False False False False 1
2025-09-15 16.200001 16.200001 16.000000 16.059999 42749 0.000623 15.193000 14.387200 13.163125 15.269652 14.575155 13.485439 76.673132 0.472633 0.419659 0.052975 15.19300 16.275148 14.110852 0.142453 0.252792 35.996924 41.486990 11.023925 True True False False False False 0.202738 0.092754 62703.900000 0.104110 -0.724964 16.200001 9.96 0.977564 0.000000 14.250000 False False False False False 1
2025-09-16 16.410000 16.410000 16.059999 16.190001 41886 0.008095 15.285500 14.429800 13.179675 15.357304 14.638482 13.512350 78.189486 0.487692 0.433265 0.054427 15.28550 16.376416 14.194584 0.142739 0.259736 37.894857 43.268868 9.962853 True True False False False False 0.198347 0.075362 58868.000000 0.098630 -0.732951 16.410000 9.96 0.965892 0.000000 14.250000 False False False True False 1
2025-09-17 16.100000 16.160000 15.970000 15.970000 36515 -0.013589 15.365500 14.464800 13.194875 15.415656 14.690699 13.536805 69.907595 0.476383 0.441889 0.034494 15.36550 16.409808 14.321192 0.135929 0.256898 39.103515 40.622131 11.855794 True True False False False False 0.209508 0.165217 58870.550000 0.057534 -0.782662 16.410000 9.96 0.931783 -1.358865 14.320000 False False False False False 1
2025-09-18 15.960000 16.049999 15.930000 15.940000 49459 -0.001879 15.445000 14.507800 13.209875 15.465594 14.739691 13.560717 68.836829 0.459700 0.445451 0.014249 15.44500 16.406800 14.483200 0.124545 0.247119 39.979085 39.213148 12.600754 True True False False False False 0.209713 0.168116 59854.200000 0.167123 -0.662861 16.410000 9.96 0.927132 -1.544169 14.380000 False False False False False 1
2025-09-19 15.950000 16.180000 15.950000 16.180000 51548 0.015057 15.535000 14.559000 13.226025 15.533633 14.796174 13.586780 72.469680 0.460537 0.448468 0.012068 15.53500 16.414693 14.655307 0.113253 0.246611 41.043792 40.252648 11.724825 True True False False False False 0.211956 0.179710 60554.300000 0.183562 -0.643527 16.410000 9.96 0.964341 -0.061768 14.590000 False False False False False 1
2025-09-22 16.350000 16.350000 16.129999 16.129999 35536 -0.003090 15.595500 14.605600 13.240775 15.590429 14.848481 13.612085 70.622534 0.451955 0.449166 0.002789 15.59550 16.464050 14.726950 0.111385 0.244710 42.330768 42.629916 10.971900 True True False False False False 0.179958 0.043478 58490.600000 0.046575 -0.791722 16.410000 9.96 0.956589 -0.370608 14.690000 False False False True False 1
2025-09-23 16.410000 16.510000 16.379999 16.420000 25820 0.017979 15.667000 14.659000 13.257375 15.669436 14.910109 13.640025 74.657168 0.463215 0.451975 0.011239 15.66700 16.559504 14.774496 0.113934 0.254374 43.776659 42.573916 9.801143 True True False False False False 0.186386 0.049275 57622.500000 0.024658 -0.881647 16.510000 9.96 0.986260 0.000000 14.690000 False False False True False 1
2025-09-24 16.420000 16.430000 16.240000 16.420000 48231 0.000000 15.737000 14.716400 13.273025 15.740918 14.969320 13.667686 74.657168 0.466758 0.454932 0.011826 15.73700 16.635134 14.838866 0.114143 0.249776 44.250814 40.260677 13.272179 True True False False False False 0.186870 0.052174 56796.900000 0.158904 -0.674226 16.510000 9.96 0.986260 0.000000 14.690000 False False False False False 1
2025-09-25 16.830000 17.469999 16.830000 17.469999 292490 0.063946 15.876000 14.795600 13.294775 15.905593 15.067386 13.705520 83.926647 0.547975 0.473540 0.074434 15.87600 16.929933 14.822067 0.132771 0.306934 46.016921 54.625363 10.029099 True True False False False False 0.256695 0.463768 69937.250000 0.950685 1.586465 17.469999 9.96 1.000000 0.000000 14.900000 False False False True False 1
2025-09-26 17.389999 17.389999 17.190001 17.379999 157198 -0.005152 15.990000 14.869600 13.314025 16.046012 15.158077 13.742082 81.185590 0.598182 0.498469 0.099714 15.99000 17.169304 14.810695 0.147505 0.305010 47.656878 51.043509 9.371478 True True False False False False 0.251158 0.440580 75884.100000 0.791781 0.334296 17.469999 9.96 0.988016 -0.515170 15.110000 False False True False False 1
2025-09-29 17.500000 17.680000 17.450001 17.629999 96447 0.014384 16.104500 14.946800 13.334825 16.196868 15.255015 13.780768 82.860171 0.650645 0.528904 0.121741 16.10450 17.443058 14.765942 0.166234 0.304653 49.418990 54.252546 8.712307 True True False False False False 0.250551 0.431884 77466.900000 0.526027 -0.227973 17.680000 9.96 0.993523 0.000000 15.200000 False False False False False 1
2025-09-30 18.100000 18.280001 18.020000 18.160000 126903 0.030062 16.243500 15.033400 13.358425 16.383833 15.368936 13.824342 85.754868 0.726613 0.568446 0.158167 16.24350 17.810181 14.676819 0.192899 0.329320 51.438598 59.617665 7.484017 True True False False False False 0.262086 0.498551 79070.300000 0.682192 0.053907 18.280001 9.96 0.985577 0.000000 15.200000 False False False True False 1
2025-10-01 18.209999 18.309999 18.040001 18.100000 84617 -0.003304 16.388000 15.113400 13.383775 16.547278 15.476037 13.866886 84.024814 0.773065 0.609370 0.163695 16.38800 18.075206 14.700794 0.205907 0.325083 53.330415 56.739982 7.040027 True True False False False False 0.256114 0.460870 79790.750000 0.438356 -0.337463 18.309999 9.96 0.974850 -0.330394 15.300000 False False False False False 1
2025-10-02 18.299999 18.549999 18.250000 18.510000 437236 0.022652 16.543000 15.200000 13.412625 16.734204 15.595015 13.913086 86.089958 0.833355 0.654167 0.179189 16.54300 18.403065 14.682934 0.224876 0.334006 55.216026 56.412154 6.362535 True True False False False False 0.260195 0.478261 92638.450000 0.980822 2.926133 18.549999 9.96 0.995344 0.000000 15.300000 False False False True False 1
2025-10-03 18.510000 18.559999 18.350000 18.520000 103775 0.000540 16.689000 15.290800 13.442275 16.904280 15.709721 13.958926 86.137031 0.871892 0.697712 0.174181 16.68900 18.683602 14.694398 0.239032 0.325148 56.972244 54.029398 6.069015 True True False False False False 0.261680 0.492754 93670.950000 0.569863 -0.160150 18.559999 9.96 0.995349 0.000000 15.480000 False False False False False 1
2025-10-06 18.610001 18.900000 18.610001 18.809999 95255 0.015659 16.850000 15.388200 13.473675 17.085777 15.831300 14.007196 87.462102 0.915283 0.741226 0.174057 16.85000 18.979065 14.720934 0.252708 0.329066 58.773311 56.953017 5.568416 True True False False False False 0.260384 0.481159 94602.450000 0.520548 -0.239005 18.900000 9.96 0.989933 0.000000 15.530000 False False False False False 1
2025-10-07 18.840000 18.840000 18.700001 18.830000 108520 0.001063 17.010000 15.490800 13.506475 17.251893 15.948896 14.055184 87.550484 0.940444 0.781070 0.159374 17.01000 19.227413 14.792587 0.260719 0.315561 60.445730 55.148208 5.391956 True True False False False False 0.260944 0.486957 98593.150000 0.602740 -0.116233 18.900000 9.96 0.992170 0.000000 15.570000 False False True False False 1
2025-10-08 18.889999 18.969999 18.820000 18.959999 80833 0.006904 17.177500 15.597600 13.540275 17.414570 16.066979 14.103988 88.135893 0.959809 0.816817 0.142992 17.17750 19.451966 14.903034 0.264819 0.303735 62.061978 56.260009 5.201755 True True False False False False 0.258211 0.469565 100167.400000 0.413699 -0.372485 18.969999 9.96 0.998890 0.000000 15.630000 False False False False False 1
2025-10-09 19.340000 19.830000 19.320000 19.780001 176542 0.043249 17.375500 15.728200 13.576925 17.639849 16.212588 14.160466 91.008107 1.029457 0.859345 0.170111 17.37550 19.825483 14.925516 0.282004 0.344183 63.879128 63.949816 4.262568 True True False False False False 0.282790 0.582609 106938.600000 0.827397 0.513331 19.830000 9.96 0.994934 0.000000 15.860000 False False False True False 1
2025-10-10 19.700001 19.809999 19.260000 19.280001 163657 -0.025278 17.537000 15.848600 13.610675 17.796054 16.332878 14.211406 78.524828 1.032406 0.893958 0.138449 17.53700 20.041421 15.032579 0.285616 0.358884 65.308270 56.949476 4.990128 True True False False False False 0.309491 0.710145 112760.850000 0.805479 0.394076 19.830000 9.96 0.944276 -2.527806 15.930000 False False False False False 1
2025-10-13 19.000000 19.129999 18.709999 18.860001 226707 -0.021784 17.677000 15.961400 13.642125 17.897382 16.431981 14.257661 69.856782 0.989448 0.913056 0.076392 17.67700 20.148333 15.205667 0.279610 0.373964 64.535157 50.749242 14.952077 True True False False False False 0.326724 0.742029 121958.750000 0.912329 0.977623 19.830000 9.96 0.901722 -4.651163 15.930000 False False False False True 1
2025-10-14 19.799999 19.980000 19.379999 19.500000 142521 0.033934 17.842500 16.080800 13.676925 18.050012 16.552296 14.309823 74.479688 0.995569 0.929558 0.066011 17.84250 20.336564 15.348436 0.279564 0.427252 64.500593 55.457225 12.152407 True True False False False False 0.338560 0.771014 126990.500000 0.736986 0.198456 19.980000 9.96 0.952096 -1.415575 15.930000 False False False True False 1
2025-10-15 19.410000 19.490000 19.230000 19.410000 125777 -0.004615 18.014500 16.195200 13.711825 18.179535 16.664362 14.360571 72.789091 0.981840 0.940015 0.041825 18.01450 20.441881 15.587118 0.269492 0.416020 64.018411 52.886353 14.164469 True True False False False False 0.332190 0.765217 131453.600000 0.673973 0.043485 19.980000 9.96 0.943114 -1.870581 15.930000 False False False False False 1
2025-10-16 19.410000 19.629999 19.410000 19.490000 105118 0.004122 18.192000 16.311000 13.746725 18.304341 16.775172 14.411611 73.367774 0.966276 0.945267 0.021009 18.19200 20.503031 15.880969 0.254071 0.402018 63.682850 53.306550 13.610803 True True False False False False 0.330125 0.747826 134236.550000 0.591781 -0.147720 19.980000 9.96 0.951098 -1.466132 15.950000 False False False False False 1
2025-10-17 19.370001 19.430000 19.110001 19.139999 98619 -0.017958 18.340000 16.414800 13.779625 18.383928 16.867910 14.458659 66.685941 0.915150 0.939243 -0.024093 18.34000 20.490200 16.189800 0.234482 0.400446 62.472188 49.693353 18.039411 True True False False False False 0.343636 0.785507 136590.100000 0.539726 -0.207870 19.980000 9.96 0.916168 -3.235598 16.129999 False False False False False 0
2025-10-20 19.010000 19.010000 18.549999 19.000000 121352 -0.007314 18.483500 16.510600 13.812125 18.442601 16.951521 14.503847 64.168527 0.853497 0.922094 -0.068597 18.48350 20.394335 16.572665 0.206761 0.413985 59.911556 44.634669 25.865239 True True False False False False 0.345761 0.794203 140880.900000 0.663014 0.002531 19.980000 9.96 0.902196 -3.943380 16.240000 False False True False False 0
2025-10-21 19.209999 19.320000 19.059999 19.290001 148268 0.015263 18.627000 16.616200 13.845075 18.523306 17.043226 14.551470 66.951625 0.818601 0.901396 -0.082794 18.62700 20.314426 16.939574 0.181181 0.407272 57.929708 47.566523 24.413617 True True False False False False 0.344945 0.788406 147003.300000 0.756164 0.251646 19.980000 9.96 0.931138 -2.477249 16.240000 False False False True False 0
2025-10-22 18.450001 18.450001 18.110001 18.260000 172418 -0.053396 18.719000 16.695600 13.873175 18.498229 17.090943 14.588371 51.616832 0.699767 0.861070 -0.161303 18.71900 20.085132 17.352868 0.145962 0.462467 54.205709 38.897405 34.637024 True True False False False False 0.405349 0.930435 153212.650000 0.816438 0.475162 19.980000 9.96 0.828343 -7.684532 16.830000 False False False False True 0
2025-10-23 18.260000 18.389999 18.139999 18.230000 148198 -0.001643 18.757000 16.773000 13.900575 18.472684 17.135612 14.624606 51.248638 0.596295 0.808115 -0.211820 18.75700 20.020473 17.493527 0.134720 0.447291 50.747710 37.344508 33.254213 True True False False False False 0.345609 0.791304 145998.050000 0.753425 0.250998 19.980000 9.96 0.825349 -7.836204 17.190001 False False False False False 0
2025-10-24 18.725401 18.725401 18.725401 18.725401 0 0.027175 18.824270 16.857508 13.929552 18.496752 17.197957 14.665410 56.736671 0.547952 0.756082 -0.208131 18.82427 19.919367 17.729173 0.116349 0.450727 48.044963 39.727900 30.643482 True True False False False False 0.354722 0.828986 138138.150000 0.002740 -1.120619 19.980000 9.96 0.874791 -5.331647 17.450001 False False False True False 0
2025-10-27 18.840000 19.049999 18.809999 18.959999 193234 0.012528 18.890770 16.948108 13.960502 18.540871 17.267056 14.708142 59.085541 0.522545 0.709375 -0.186829 18.89077 19.839441 17.942099 0.100437 0.441718 45.989240 42.891558 29.035018 True True False False False False 0.354094 0.826087 142977.500000 0.868493 0.667820 19.980000 9.96 0.898204 -4.145610 18.020000 False False False False False 0
2025-10-28 18.750000 18.780001 18.420000 18.420000 146402 -0.028481 18.903770 17.029708 13.988852 18.529359 17.312270 14.745076 52.076853 0.453609 0.658222 -0.204613 18.90377 19.818549 17.988991 0.096783 0.448738 43.345359 39.204806 32.747184 True True False False False False 0.357491 0.840580 143952.450000 0.750685 0.234376 19.980000 9.96 0.844311 -6.875635 18.040001 False False False False True 0
2025-10-29 18.680000 18.750000 18.590000 18.690001 116524 0.014658 18.933270 17.116108 14.019052 18.544658 17.366298 14.784329 54.954037 0.415967 0.609771 -0.193803 18.93327 19.777823 18.088717 0.089214 0.440257 40.890326 37.105774 30.993894 True True False False False False 0.360179 0.863768 145547.800000 0.643836 -0.042154 19.980000 9.96 0.871258 -5.510617 18.110001 False False False True False 0
2025-10-30 18.959999 19.209999 18.959999 19.139999 256276 0.024077 18.964770 17.211908 14.050202 18.601358 17.435855 14.827669 59.335956 0.417633 0.571343 -0.153710 18.96477 19.790613 18.138927 0.087092 0.445953 39.297003 41.383128 28.412456 True True False False False False 0.361248 0.866667 136499.800000 0.931507 1.251293 19.980000 9.96 0.916168 -3.235598 18.110001 False False False True False 0
2025-10-31 19.150000 19.200001 18.889999 19.030001 100524 -0.005747 18.990270 17.304908 14.080902 18.642181 17.498371 14.869483 57.854441 0.405404 0.538156 -0.132751 18.99027 19.790709 18.189831 0.084300 0.436242 37.673448 39.282585 28.116432 True True False False False False 0.362207 0.872464 136337.250000 0.550685 -0.190239 19.980000 9.96 0.905190 -3.791709 18.110001 False False False False False 0
2025-11-03 18.900000 18.900000 18.610001 18.610001 117185 -0.022070 18.980270 17.378708 14.109102 18.639116 17.541964 14.906702 52.467694 0.357699 0.502064 -0.144365 18.98027 19.794349 18.166191 0.085782 0.435082 35.597561 36.573949 30.774550 True True False False False False 0.367269 0.875362 137433.750000 0.646575 -0.036036 19.980000 9.96 0.863274 -5.915066 18.110001 False False False False False 0
2025-11-04 18.620001 18.690001 18.309999 18.309999 183879 -0.016120 18.954270 17.445108 14.135402 18.607771 17.572083 14.940566 48.960996 0.292315 0.460114 -0.167799 18.95427 19.817610 18.090930 0.091097 0.431147 33.103577 34.271431 33.807281 True True False False False False 0.371275 0.878261 141201.700000 0.849315 0.581237 19.980000 9.96 0.833333 -7.431755 18.110001 False False False False False 0
2025-11-05 17.459999 17.850000 17.139999 17.719999 379463 -0.032223 18.892270 17.499108 14.159502 18.523222 17.577884 14.968222 42.889799 0.190692 0.406230 -0.215538 18.89227 19.909452 17.875088 0.107682 0.483923 32.377970 28.352895 45.238492 True True False False False False 0.385037 0.898551 156133.200000 0.975342 2.391426 19.980000 9.96 0.774451 -10.414567 17.139999 False False False False True 0
2025-11-06 18.209999 18.540001 18.200001 18.480000 75384 0.042889 18.827270 17.574908 14.189202 18.519105 17.613261 15.003165 51.271850 0.169526 0.358889 -0.189363 18.82727 19.772859 17.881681 0.100449 0.507928 30.565119 34.786684 40.021833 True True False False False False 0.384494 0.895652 151075.300000 0.375342 -0.422917 19.980000 9.96 0.850299 -6.572301 17.139999 False False False True False 0
2025-11-07 18.480000 18.770000 18.469999 18.580000 108397 0.005411 18.792270 17.644508 14.218602 18.524905 17.651172 15.038756 52.264622 0.158988 0.318909 -0.159921 18.79227 19.719888 17.864652 0.098723 0.493076 28.541731 36.606731 38.282520 True True False False False False 0.376772 0.889855 148312.300000 0.600000 -0.117372 19.980000 9.96 0.860279 -6.066738 17.139999 False False False False False 0
2025-11-10 18.900000 19.020000 18.799999 19.000000 71248 0.022605 18.799270 17.717708 14.251352 18.570152 17.704067 15.078171 56.292344 0.182424 0.291612 -0.109188 18.79927 19.730930 17.867609 0.099117 0.489285 26.704692 37.904984 35.823490 True True False False False False 0.378054 0.892754 140539.350000 0.336986 -0.461197 19.980000 9.96 0.902196 -3.943380 17.139999 False False False True False 0
2025-11-11 19.200001 19.270000 19.000000 19.010000 76803 0.000526 18.774770 17.790308 14.285152 18.612042 17.755281 15.117294 56.386703 0.199505 0.273191 -0.073685 18.77477 19.655830 17.893710 0.093856 0.473622 25.350171 40.131841 34.364768 True True False False False False 0.358144 0.852174 137253.450000 0.391781 -0.409784 19.980000 9.96 0.903194 -3.892823 17.139999 False False False True False 0
2025-11-12 19.100000 19.230000 18.930000 18.930000 70782 -0.004208 18.750770 17.864708 14.317502 18.642324 17.801348 15.155231 55.357115 0.204232 0.259399 -0.055167 18.75077 19.586281 17.915259 0.089118 0.461220 23.976720 38.267296 33.852240 True True False False False False 0.358095 0.843478 134503.700000 0.323288 -0.465510 19.980000 9.96 0.895210 -4.297272 17.139999 False False False False False 0
2025-11-13 19.190001 19.580000 19.184999 19.540001 87305 0.032224 18.753270 17.947308 14.352052 18.727817 17.869530 15.198861 61.178014 0.254269 0.258373 -0.004104 18.75327 19.597864 17.908676 0.090074 0.474705 23.203482 39.790998 30.541317 True True False False False False 0.375911 0.886957 133613.050000 0.463014 -0.312585 19.980000 9.96 0.956088 -1.213346 17.139999 False False False True False 0
2025-11-14 19.049999 19.080000 18.850000 18.940001 174914 -0.030706 18.743270 18.014108 14.386202 18.748025 17.911510 15.236086 53.753763 0.242711 0.255241 -0.012529 18.74327 19.573933 17.912607 0.088636 0.490083 21.906362 35.789369 32.352437 True True False False False False 0.386206 0.901449 137427.800000 0.824658 0.498263 19.980000 9.96 0.896208 -4.246714 17.139999 False False False False True 0
2025-11-17 18.889999 18.930000 18.700001 18.790001 52395 -0.007920 18.732770 18.078108 14.418652 18.752023 17.945960 15.271448 52.053067 0.218924 0.247977 -0.029053 18.73277 19.555458 17.910083 0.087834 0.472220 20.451308 34.490119 33.446871 True True False False False False 0.386352 0.904348 133979.950000 0.186301 -0.635687 19.980000 9.96 0.881238 -5.005054 17.139999 False False False False False 0
2025-11-18 18.549999 18.549999 18.160000 18.180000 187016 -0.032464 18.677270 18.129108 14.446552 18.697544 17.955138 15.300389 45.718271 0.149131 0.228208 -0.079077 18.67727 19.491827 17.862713 0.087224 0.483490 19.712219 31.280004 38.311581 True True False False False False 0.397324 0.913043 135917.350000 0.857534 0.610271 19.980000 9.96 0.820359 -8.088980 17.139999 False False False False True 0
2025-11-19 18.150000 18.240000 18.010000 18.070000 76214 -0.006051 18.667770 18.178308 14.472752 18.637778 17.959643 15.327947 44.662716 0.083976 0.199362 -0.115386 18.66777 19.505669 17.829871 0.089770 0.465383 19.238820 30.175786 39.261384 False True False False True False 0.352345 0.817391 131107.150000 0.380822 -0.415235 19.980000 9.96 0.809381 -8.645101 17.139999 False False False False False -1
2025-11-20 18.469999 18.920000 18.469999 18.690001 115026 0.034311 18.690770 18.235708 14.501152 18.642752 17.988284 15.361401 51.464633 0.081430 0.175775 -0.094345 18.69077 19.504237 17.877303 0.087045 0.492856 18.055336 36.313568 34.424823 True True True False False False 0.371998 0.881159 129448.550000 0.635616 -0.056018 19.980000 9.96 0.871258 -5.510617 17.139999 False False False True False 1
2025-11-21 18.129999 18.139999 17.820000 17.840000 160007 -0.045479 18.646500 18.271508 14.524352 18.566299 17.982469 15.386063 43.559520 0.010701 0.142761 -0.132059 18.64650 19.540039 17.752961 0.095840 0.519795 17.494779 31.972181 39.241329 False True False False True False 0.393189 0.910145 137448.900000 0.794521 0.360294 19.980000 9.96 0.786427 -9.807889 17.139999 False False False False True -1
2025-11-24 18.110001 18.270000 18.020000 18.020000 92604 0.010090 18.599500 18.310708 14.547752 18.514271 17.983941 15.412272 45.469707 -0.030476 0.108113 -0.138589 18.59950 19.520597 17.678403 0.099045 0.513381 16.767193 31.868118 36.893618 False True False False False False 0.392134 0.907246 132417.400000 0.504110 -0.263541 19.980000 9.96 0.804391 -8.897877 17.139999 False False False True False 0
2025-11-25 18.480000 18.780001 18.480000 18.770000 132540 0.041620 18.617000 18.362308 14.576852 18.538626 18.014767 15.445682 52.659130 -0.002561 0.085978 -0.088539 18.61700 19.537090 17.696911 0.098844 0.530997 15.814117 35.470541 33.121849 True True True False False False 0.407707 0.933333 131724.300000 0.701370 0.106079 19.980000 9.96 0.879242 -5.106169 17.139999 False False False True False 1
2025-11-26 19.040001 19.040001 18.760000 18.780001 66130 0.000533 18.621500 18.418508 14.604752 18.561614 18.044776 15.478859 52.748585 0.020137 0.072810 -0.052673 18.62150 19.543851 17.699149 0.099063 0.513068 15.288194 37.707536 31.830718 True True False False False False 0.404782 0.927536 129204.600000 0.279452 -0.508566 19.980000 9.96 0.880240 -5.055612 17.139999 False False False True False 0
2025-11-27 19.049999 19.420000 19.030001 19.040001 326005 0.013845 18.616500 18.480508 14.632802 18.607175 18.083804 15.514293 55.122916 0.058431 0.069934 -0.011503 18.61650 19.528581 17.704419 0.097986 0.522135 15.295021 39.604572 29.043857 True True False False False False 0.398796 0.918841 132691.050000 0.961644 1.896656 19.980000 9.96 0.906188 -3.741151 17.139999 False False False True False 0
2025-11-28 19.090000 19.400000 19.059999 19.260000 179494 0.011555 18.628000 18.542108 14.662802 18.669349 18.129930 15.551564 57.087812 0.105317 0.077011 0.028307 18.62800 19.566075 17.689925 0.100717 0.510554 15.301360 37.609875 27.581055 True True False False False False 0.400116 0.921739 136639.550000 0.835616 0.540652 19.980000 9.96 0.928144 -2.628920 17.139999 False False False False False 1
2025-12-01 19.500000 19.930000 19.500000 19.850000 199484 0.030633 18.690000 18.616508 14.696252 18.781792 18.197383 15.594335 61.905045 0.187917 0.099192 0.088725 18.69000 19.768518 17.611482 0.115411 0.521943 15.966795 41.414541 25.052137 True True False False False False 0.403497 0.924638 140754.500000 0.876712 0.725666 19.980000 9.96 0.987026 0.000000 17.139999 False False False True False 1
2025-12-02 19.889999 19.969999 19.740000 19.799999 214446 -0.002519 18.764500 18.684108 14.730052 18.878764 18.260231 15.636182 61.277235 0.246502 0.128654 0.117848 18.76450 19.930064 17.598936 0.124231 0.501090 16.632035 40.626911 24.230787 True True False False False False 0.397845 0.915942 142282.850000 0.887671 0.864144 19.980000 9.96 0.982036 -0.251895 17.139999 False False False False False 1
2025-12-03 19.740000 19.959999 19.690001 19.940001 146172 0.007071 18.875500 18.754508 14.765902 18.979834 18.326104 15.679006 62.426245 0.300761 0.163075 0.137685 18.87550 20.044867 17.706133 0.123903 0.484583 17.145096 39.010027 24.003441 True True False False False False 0.375051 0.884058 130618.300000 0.747945 0.232247 19.980000 9.96 0.996008 0.000000 17.820000 False True False False False 1
2025-12-04 20.530001 20.620001 20.450001 20.450001 266418 0.025577 18.974000 18.814108 14.804002 19.119850 18.409395 15.726479 66.344048 0.380528 0.206566 0.173962 18.97400 20.313081 17.634920 0.141149 0.498542 18.397301 44.665573 21.664855 True True False False False False 0.358111 0.846377 140170.000000 0.934247 1.345160 20.620001 9.96 0.984053 0.000000 17.820000 False False False True False 1
2025-12-05 20.389999 20.580000 20.360001 20.570000 155812 0.005868 19.073500 18.877908 14.844102 19.257959 18.494124 15.774673 67.210383 0.448259 0.254905 0.193355 19.07350 20.567465 17.579536 0.156653 0.478646 19.362798 43.199175 22.296662 True True False False False False 0.358115 0.849275 142540.750000 0.780822 0.321468 20.620001 9.96 0.995309 0.000000 17.820000 False True False False False 1
2025-12-08 20.559999 20.600000 20.340000 20.469999 329222 -0.004861 19.147000 18.934708 14.884302 19.373392 18.571609 15.821393 65.692806 0.488239 0.301572 0.186668 19.14700 20.759230 17.534771 0.168405 0.463028 20.259331 41.466513 21.402372 True True False False False False 0.354031 0.823188 155439.450000 0.964384 1.926430 20.620001 9.96 0.985929 -0.486147 17.820000 False False False False False 1
2025-12-09 20.510000 20.520000 20.170000 20.170000 130256 -0.014656 19.205000 18.974908 14.922702 19.449259 18.634291 15.864662 61.226417 0.490067 0.339271 0.150797 19.20500 20.875742 17.534258 0.173990 0.454955 20.686745 39.187904 22.895326 True True False False False False 0.359748 0.857971 158112.100000 0.698630 0.084940 20.620001 9.96 0.957786 -1.944578 17.820000 False False False False False 1
2025-12-10 20.100000 20.340000 20.049999 20.240000 87540 0.003470 19.270500 19.017708 14.960952 19.524568 18.697260 15.908198 61.877713 0.491499 0.369716 0.121783 19.27050 20.994837 17.546163 0.178961 0.443172 20.798257 37.356219 23.759295 True True False False False False 0.358729 0.855072 158950.000000 0.471233 -0.310410 20.620001 9.96 0.964353 -1.604278 17.820000 False False False False False 1
2025-12-11 20.510000 20.680000 20.299999 20.299999 218399 0.002964 19.308500 19.053508 15.000602 19.598418 18.760113 15.951897 62.459783 0.491806 0.394134 0.097671 19.30850 21.087548 17.529453 0.184276 0.442946 21.390863 40.188436 22.073487 True True False False False False 0.343269 0.782609 165504.700000 0.895890 0.900730 20.680000 9.96 0.964552 -1.312593 17.820000 False False False True False 1
2025-12-12 20.740000 21.049999 20.740000 20.879999 205222 0.028571 19.405500 19.100708 15.043152 19.720474 18.843246 16.000933 67.608433 0.532709 0.421849 0.110860 19.40550 21.301321 17.509679 0.195390 0.464878 22.414924 41.242255 19.529792 True True False False False False 0.332901 0.768116 167020.100000 0.882192 0.778773 21.049999 9.96 0.984671 0.000000 17.820000 False False False True False 1
2025-12-15 20.879999 20.889999 20.559999 20.750000 199369 -0.006226 19.503500 19.139508 15.085252 19.818524 18.918020 16.048188 65.441975 0.548315 0.447142 0.101173 19.50350 21.463472 17.543528 0.200987 0.455244 22.912890 39.106832 21.342823 True True False False False False 0.332116 0.762319 174368.800000 0.873973 0.724602 21.049999 9.96 0.972949 -0.622601 17.820000 False False False False False 1
2025-12-16 20.840000 21.590000 20.410000 20.500000 184350 -0.012048 19.619500 19.172908 15.126002 19.883426 18.980059 16.092484 61.369256 0.534350 0.464584 0.069766 19.61950 21.526313 17.712687 0.194379 0.507012 24.200692 42.467416 17.794792 True True False False False False 0.309704 0.713043 174235.500000 0.852055 0.585596 21.590000 9.96 0.906277 -1.819919 17.820000 False False False False False 1
2025-12-17 20.700001 20.820000 20.620001 20.809999 129049 0.015122 19.756500 19.209908 15.165902 19.971671 19.051821 16.139425 64.333375 0.542049 0.480077 0.061972 19.75650 21.590656 17.922344 0.185676 0.493654 25.396508 40.501095 16.970860 True True False False False False 0.307797 0.704348 176877.250000 0.695890 0.073769 21.590000 9.96 0.932932 -0.335248 17.820000 False False False False False 1
2025-12-18 21.000000 21.090000 20.820000 20.860001 223390 0.002403 19.865000 19.231508 15.206002 20.056274 19.122730 16.186396 64.802489 0.545892 0.493240 0.052652 19.86500 21.690678 18.039323 0.183808 0.478393 26.794655 42.839235 16.261364 True True False False False False 0.291864 0.628986 182295.450000 0.904110 0.946923 21.590000 9.96 0.937231 -0.095779 17.820000 False False False False False 1
2025-12-19 21.120001 21.120001 20.840000 21.049999 93154 0.009108 20.025500 19.266908 15.247052 20.150915 19.198309 16.234790 66.600182 0.557839 0.506160 0.051679 20.02550 21.665859 18.385141 0.163827 0.464222 28.124758 41.455208 15.560777 True True False False False False 0.224684 0.286957 178952.800000 0.512329 -0.258450 21.590000 9.96 0.953568 0.000000 18.020000 False False True True False 1
2025-12-22 21.200001 21.629999 21.200001 21.590000 273141 0.025653 20.204000 19.321508 15.293202 20.287970 19.292101 16.288075 71.115579 0.603918 0.525711 0.078207 20.20400 21.703485 18.704515 0.148434 0.472492 29.863139 45.530228 14.196393 True True False False False False 0.232470 0.359420 187979.650000 0.936986 1.407384 21.629999 9.96 0.996572 0.000000 18.480000 False False False False False 1
2025-12-23 21.620001 22.040001 21.620001 22.020000 216901 0.019917 20.366500 19.371908 15.340752 20.452926 19.399078 16.345110 74.116371 0.667441 0.554057 0.113383 20.36650 21.912828 18.820172 0.151850 0.470886 31.818685 48.641620 13.227340 True True False False False False 0.204794 0.118841 192197.700000 0.890411 0.886866 22.040001 9.96 0.998344 0.000000 18.760000 False False False False False 1
2025-12-24 22.049999 22.389999 22.030001 22.040001 174619 0.000908 20.529500 19.424508 15.388152 20.604076 19.502643 16.401775 74.250370 0.711198 0.585485 0.125713 20.52950 22.059722 18.999278 0.149075 0.463680 33.892924 51.260809 12.473417 True True False False False False 0.204623 0.115942 197622.150000 0.821918 0.495533 22.389999 9.96 0.971842 0.000000 19.030001 False False False False False 1
2025-12-29 23.000000 23.959999 22.299999 23.240000 382947 0.054446 20.739500 19.499508 15.439052 20.855116 19.649206 16.469817 80.704699 0.833102 0.635009 0.198094 20.73950 22.525786 18.953213 0.172259 0.567702 36.630100 58.631286 9.460150 True True False False False False 0.259736 0.475362 200469.250000 0.978082 2.423672 23.959999 9.96 0.948571 0.000000 19.059999 False False False True False 1
2025-12-30 22.500000 22.500000 21.850000 22.090000 316696 -0.049484 20.881000 19.558508 15.483552 20.972724 19.744924 16.525739 64.117949 0.827380 0.673483 0.153897 20.88100 22.623905 19.138095 0.166937 0.626438 38.160772 49.338669 13.091828 True True False False False False 0.331504 0.759420 207329.350000 0.953425 1.810499 23.959999 9.96 0.866429 -4.948363 19.500000 False False False False True 1
2025-12-31 22.219999 22.490000 22.100000 22.200001 139275 0.004980 20.998500 19.622508 15.527402 21.089608 19.841201 16.582200 64.861864 0.822242 0.703235 0.119007 20.99850 22.764244 19.232756 0.168178 0.610264 39.582111 47.028724 12.478893 True True False False False False 0.320244 0.733333 204318.900000 0.726027 0.168413 23.959999 9.96 0.874286 -4.475039 19.690001 False False False False False 1
2026-01-02 22.250000 22.530001 22.200001 22.250000 186006 0.002252 21.121000 19.681708 15.571252 21.200121 19.935664 16.638596 65.214879 0.812835 0.725155 0.087680 21.12100 22.877074 19.364926 0.166287 0.590245 40.927095 45.634704 11.980548 True True False False False False 0.319104 0.727536 202896.900000 0.854795 0.600923 23.959999 9.96 0.877857 -4.259896 19.690001 False False False False False 1
2026-01-05 22.500000 22.990000 22.500000 22.840000 177103 0.026517 21.266000 19.773308 15.616552 21.356300 20.049559 16.700301 69.153089 0.843268 0.748777 0.094490 21.26600 23.085818 19.446182 0.171148 0.600942 42.455968 47.088404 10.926773 True True False False False False 0.326884 0.744928 204443.450000 0.830137 0.518523 23.959999 9.96 0.920000 -1.721169 20.049999 False False False True False 1
2026-01-06 23.150000 23.900000 23.150000 23.760000 218641 0.040280 21.431500 19.883908 15.667702 21.585224 20.195067 16.770547 74.080820 0.930891 0.785200 0.145691 21.43150 23.508279 19.354721 0.193806 0.633731 44.325533 51.719286 9.621311 True True False False False False 0.341050 0.779710 202054.600000 0.898630 0.902970 23.959999 9.96 0.985714 0.000000 20.049999 False False False True False 1
2026-01-07 23.900000 23.980000 23.260000 23.469999 325948 -0.012205 21.576500 19.978800 15.716952 21.764726 20.323496 16.837208 70.270141 0.965800 0.821320 0.144480 21.57650 23.792707 19.360293 0.205428 0.639893 46.096476 48.455589 8.848042 True True False False False False 0.347975 0.802899 210561.400000 0.958904 1.896129 23.980000 9.96 0.963623 -1.220543 20.049999 False False False False False 1
2026-01-08 23.389999 23.389999 23.000000 23.059999 153391 -0.017469 21.706000 20.060800 15.764252 21.888086 20.430809 16.899127 65.166393 0.949437 0.846944 0.102493 21.70600 23.950945 19.461055 0.206850 0.627758 47.116125 45.864271 11.333240 True True False False False False 0.355966 0.831884 201769.850000 0.769863 0.299061 23.980000 9.96 0.934379 -2.946131 20.049999 False False False False False 1
2026-01-09 23.080000 23.360001 22.959999 23.360001 105093 0.013010 21.865500 20.159600 15.812202 22.028268 20.545680 16.963414 67.052083 0.949729 0.867501 0.082228 21.86550 24.104540 19.626460 0.204801 0.611490 47.965611 43.721287 11.270954 True True False False False False 0.348304 0.805797 200511.700000 0.589041 -0.147951 23.980000 9.96 0.955778 -1.683500 20.049999 False False False False False 1
2026-01-12 23.900000 24.100000 23.610001 23.980000 355585 0.026541 22.052500 20.265400 15.865102 22.214147 20.680359 17.033231 70.594889 0.988593 0.891719 0.096874 22.05250 24.341429 19.763571 0.207589 0.620669 49.178298 48.514068 10.311103 True True False False False False 0.353951 0.820290 213913.950000 0.969863 2.170428 24.100000 9.96 0.991513 0.000000 20.299999 False False False True False 1
2026-01-13 24.500000 25.920000 24.100000 24.520000 456973 0.022519 22.263500 20.373000 15.922152 22.433752 20.830933 17.107726 73.288900 1.050853 0.923546 0.127307 22.26350 24.643536 19.883464 0.213806 0.714907 50.998408 57.294695 8.312487 True True False False False False 0.356372 0.834783 225842.650000 0.989041 3.108805 25.920000 9.96 0.912281 0.000000 20.410000 False False False True False 1
2026-01-14 24.600000 24.900000 24.480000 24.900000 283120 0.015498 22.464500 20.490400 15.983552 22.668633 20.990504 17.185261 75.023059 1.117971 0.962431 0.155540 22.46450 25.016044 19.912956 0.227162 0.693842 52.688509 54.817416 7.953076 True True False False False False 0.350489 0.811594 229737.550000 0.942466 1.499742 25.920000 9.96 0.936090 0.000000 20.410000 False False False False False 1
2026-01-15 25.400000 25.700001 24.840000 24.930000 441957 0.001205 22.673500 20.616800 16.045302 22.884001 21.144994 17.262323 75.160172 1.160208 1.001986 0.158222 22.67350 25.312343 20.034657 0.232769 0.705711 54.481974 58.143051 7.260800 True True False False False False 0.347328 0.797101 241866.950000 0.983562 2.969827 25.920000 9.96 0.937970 0.000000 20.410000 False False False True False 1
2026-01-16 25.160000 25.450001 24.950001 25.040001 250364 0.004412 22.900500 20.751400 16.107652 23.089335 21.297740 17.339713 75.687187 1.188853 1.039360 0.149494 22.90050 25.533487 20.267513 0.229950 0.692446 56.147335 55.024249 6.871329 True True False False False False 0.339056 0.773913 245167.650000 0.928767 1.196576 25.920000 9.96 0.944862 0.000000 20.620001 False False False False False 1
2026-01-19 25.000000 25.110001 24.540001 24.700001 374203 -0.013578 23.095000 20.891000 16.170502 23.242731 21.431162 17.412949 70.694557 1.170625 1.065613 0.105013 23.09500 25.655254 20.534746 0.221715 0.683700 56.823270 51.747558 10.745559 True True False False False False 0.348306 0.808696 257425.350000 0.972603 2.342743 25.920000 9.96 0.923559 -1.357828 20.820000 False False False False False 1
2026-01-20 24.920000 24.920000 24.600000 24.799999 283492 0.004049 23.292000 21.017400 16.236802 23.391043 21.563273 17.486452 71.294312 1.150981 1.082687 0.068295 23.29200 25.737818 20.846182 0.210014 0.657721 57.450924 49.949227 10.372130 True True False False False False 0.347969 0.800000 260430.450000 0.945205 1.503185 25.920000 9.96 0.929825 -0.958473 20.840000 False False False False False 1
2026-01-21 25.000000 25.400000 24.820000 25.400000 162407 0.024194 23.509500 21.153800 16.311152 23.582372 21.713733 17.565194 74.647032 1.170337 1.100217 0.070120 23.50950 25.891982 21.127019 0.202682 0.653598 58.242886 51.919682 9.692017 True True False False False False 0.351959 0.814493 263893.100000 0.802740 0.382507 25.920000 9.96 0.967419 0.000000 21.200001 False False False False False 1
2026-01-22 25.500000 25.520000 24.950001 25.030001 191862 -0.014567 23.681500 21.274400 16.380852 23.720241 21.843783 17.639471 69.273842 1.142649 1.108703 0.033946 23.68150 25.980058 21.382942 0.194123 0.647627 59.028638 49.979177 9.082711 True True False False False False 0.356442 0.837681 259829.150000 0.865753 0.655122 25.920000 9.96 0.944236 -1.456689 21.620001 False False False False False 1
2026-01-23 24.980000 25.180000 24.600000 24.670000 217029 -0.014383 23.814000 21.387600 16.451752 23.810694 21.954615 17.709426 64.415402 1.079216 1.102806 -0.023589 23.81400 26.017737 21.610263 0.185079 0.642796 58.963321 46.757993 12.386586 True True False False False False 0.361315 0.869565 259835.550000 0.893151 0.888050 25.920000 9.96 0.921679 -2.874014 21.850000 False False False False False 0