Vulcan Energy Resources Limited (VUL.AX) - Pricing

Vulcan Energy Resources Limited (VUL.AX) Pricing Signal

As of 2026-03-20

Quant Pricing Summary

VUL.AX - Consolidated Report

Pricing as of: 2026-03-20

Pricing Context

Headline Snapshot

  • Observations: 254 rows
  • Last close: 2.99
  • Day change: 0.34%
  • Composite view: Hold / No strong view

Technical Trend

  • Trend state: Downtrend (price below both 50d and 200d)
  • Price above 50-day average: False
  • Price above 200-day average: False

Volatility Regime

  • Volatility state: Volatility in normal range
  • 20-day realised volatility (annualised): 0.56
  • Volatility percentile: 28.12%
  • Downside risk proxy triggered: False

Volume & Liquidity

  • Volume/liquidity state: Unusually high volume (elevated activity)
  • Latest volume: 12328081.00
  • Volume percentile: 99.73%
  • Volume z-score: 6.03

Price Position vs 52-Week Range

  • 52-week position state: Trading near 52-week lows
  • Position within 52-week range: 0.04
  • Drawdown from 52-week high: -60.24%

Positive scores favour adding exposure, negative scores favour trimming/reducing, zero indicates no strong directional bias based on the simple rules defined.

Model Signal (Daily)

The daily signal is constructed from trend and momentum: uptrend + positive momentum tends to generate Add bias; downtrend + negative momentum tends to generate Reduce bias.

Latest daily signal value: -1

Company Profile

  • Name: Vulcan Energy Resources Limited
  • Sector: Basic Materials
  • Industry: Other Industrial Metals & Mining
  • Country: Australia
  • Currency: AUD

Description:

Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.

Valuation & Ratios

MetricValue
Market Capitalisation1.43bn
Enterprise Value612695936.00
Forward P/E-38.83
EV / EBITDA-13.24
Price / Book1.23
Price / Sales67.92
Profit Margin-255.24%
Gross Margin91.25%
Operating Margin-776.22%
Return on Equity-17.48%
Return on Assets-10.46%

Analyst Data

  • Consensus rating: None
  • Number of analysts: 3

Target prices

TypeValue
Low6.10
Mean7.92
High10.75

Recommendations history

Period Strong Buy Buy Hold Sell Strong Sell
0m 0 3 0 0 0
-1m 0 3 0 0 0
-2m 0 2 0 0 0

Earnings estimates

Period Average Low High Year Ago EPS Analyst Count Growth
0q NaN NaN NaN NaN NaN
+1q NaN NaN NaN NaN NaN
0y -0.3475 -0.418 -0.277 -0.39593 2.0 12.23%
+1y -0.0770 -0.118 0.000 -0.34750 3.0 77.84%

Price Stats

Multi-horizon Returns

HorizonReturn
1W-8.84%
1M-21.52%
3M-24.30%
6M-36.65%
12M-42.28%

Drawdown & Volatility

  • Max drawdown 3M: -39.06%
  • Max drawdown 6M: -60.37%
  • Max drawdown 12M: -60.37%

Actions

  • Last dividend amount: n/a

Holders

Major Holders

date Value
insidersPercentHeld 0.31091
institutionsPercentHeld 0.22224
institutionsFloatPercentHeld 0.32252
institutionsCount 66.00000

Institutional Holders

Date Reported Holder pctHeld Shares Value pctChange
2026-01-31 iShares Trust-iShares MSCI EAFE Small-Cap ETF 0.0030 1422480 4253215 0.0235
2025-10-31 VANGUARD Intl Eqy. INDEX Fd.S-Vanguard FTSE All-World ex-US Small-Cap 0.0014 659558 1972078 0.3049
2025-12-31 SPROTT FUNDS TRUST-Sprott Lithium Miners ETF 0.0009 445413 1331784 0.4874
2026-01-31 iShares, Inc.-iShares MSCI Global Metals & Mining Producers ETF 0.0009 443689 1326630 0.3254
2025-11-30 SCHWAB STRATEGIC TRUST-Schwab International Small-Cap Equity ETF 0.0008 384583 1149903 0.3736

Risk & Short Interest

  • Beta: 1.65
  • 52 Week Change: -38.73%
  • Shares Outstanding: 477903314.00
  • Float Shares: 154076910.00

Vulcan Energy Resources Limited (VUL.AX) Pricing Dashboard

Signal chart
Pricing Data Table▸
Open High Low Close Volume Return_D SMA_20D SMA_50D SMA_200D EMA_20D EMA_50D EMA_200D RSI_14D MACD MACD_Signal MACD_Hist BB_Mid_20D BB_Up_20D BB_Dn_20D BB_Width ATR_14D ADX_14D DI+_14D DI-_14D Above_50D Above_200D Breakout_50D Breakout_200D Breakdown_50D Breakdown_200D Realized_Vol_20D Realized_Vol_Pctl Volume_Avg_20D Volume_Pctl Volume_Z_All High_52W Low_52W Pos_in_52W_Range Drawdown_Pct Low_20D Downside_Break_20D Bull_Engulfing_D Hammer_D Gap_Up_D Gap_Down_D Signal
Date
2026-03-20 2.880000 2.990000 2.820000 2.990000 12328081 0.003356 3.467500 3.826600 4.490124 3.373152 3.771200 4.428998 30.722869 -0.236169 -0.197742 -0.038427 3.467500 4.119815 2.815185 0.376245 0.202755 25.287511 12.013147 33.898814 False False False False False False 0.560177 0.281159 3.358625e+06 0.997260 6.032797 7.52 2.820 0.036170 -60.239361 2.820000 False False False False True -1
2026-03-19 3.010000 3.010000 2.910000 2.980000 2232410 -0.026144 3.503500 3.862800 4.496424 3.413483 3.803085 4.443460 30.210721 -0.230888 -0.188135 -0.042753 3.503500 4.125184 2.881816 0.354893 0.205275 23.565875 12.778438 32.685727 False False False False False False 0.560586 0.286957 2.850316e+06 0.813699 0.348187 7.52 2.910 0.015184 -60.372340 2.910000 False False True False True -1
2026-03-18 3.120000 3.160000 2.995000 3.060000 3114910 -0.003257 3.545000 3.900200 4.502124 3.459113 3.836681 4.458168 31.966227 -0.219771 -0.177447 -0.042325 3.545000 4.131157 2.958843 0.330695 0.209527 22.010422 13.482134 31.365124 False False False False False False 0.560835 0.292754 2.836372e+06 0.876712 0.845100 7.52 2.980 0.017621 -59.308511 2.980000 False False False True False -1
2026-03-17 3.160000 3.250000 3.000000 3.070000 5921159 0.023333 3.581500 3.936800 4.506224 3.501125 3.868382 4.472220 32.183295 -0.210531 -0.166866 -0.043665 3.581500 4.132146 3.030854 0.307495 0.212952 20.636199 14.285694 33.053926 False False False False False False 0.601367 0.356522 2.732669e+06 0.964384 2.425226 7.52 2.980 0.019824 -59.175533 2.980000 False False False True False -1
2026-03-16 3.230000 3.260000 2.980000 3.000000 4003375 -0.085366 3.608000 3.967000 4.509974 3.546507 3.900969 4.486313 29.051735 -0.196692 -0.155949 -0.040743 3.608000 4.106141 3.109859 0.276131 0.210102 19.173912 15.593271 36.079370 False False False False False False 0.591107 0.342029 2.474221e+06 0.906849 1.345371 7.52 2.980 0.004405 -60.106383 2.980000 False False False False True -1
2026-03-13 3.200000 3.290000 3.180000 3.280000 2236542 0.003058 3.639000 3.995000 4.513874 3.604034 3.937743 4.501251 35.066058 -0.169041 -0.145764 -0.023278 3.639000 4.051790 3.226209 0.226870 0.203187 17.599141 17.364273 32.605421 False False False False False False 0.535533 0.246377 2.325338e+06 0.816438 0.350514 7.52 3.180 0.023041 -56.382979 3.180000 False False False False True -1
2026-03-12 3.460000 3.500000 3.250000 3.270000 2491850 -0.054913 3.650500 4.017600 4.516874 3.638143 3.964590 4.513525 34.617172 -0.159799 -0.139944 -0.019855 3.650500 4.034452 3.266548 0.210356 0.210355 16.606708 18.062751 31.357203 False False False False False False 0.560527 0.284058 2.310678e+06 0.838356 0.494271 7.52 3.250 0.004684 -56.515958 3.250000 False False False False False -1
2026-03-11 3.570000 3.610000 3.460000 3.460000 2671673 -0.008596 3.672000 4.039400 4.520524 3.676895 3.992941 4.526022 39.425703 -0.144660 -0.134980 -0.009679 3.672000 4.014205 3.329795 0.186386 0.207306 15.814840 19.738347 26.473777 False False False False False False 0.531567 0.237681 2.284617e+06 0.857534 0.595525 7.52 3.310 0.035629 -53.989361 3.310000 False False False True False -1
2026-03-10 3.480000 3.570000 3.435000 3.490000 1965985 0.032544 3.686000 4.061800 4.523924 3.699726 4.014693 4.536736 40.245335 -0.142578 -0.132561 -0.010017 3.686000 4.015023 3.356977 0.178526 0.211714 15.910211 19.360752 27.916604 False False False False False False 0.532612 0.240580 2.237591e+06 0.786301 0.198170 7.52 3.310 0.042755 -53.590425 3.310000 False False False True False -1
2026-03-09 3.570000 3.570000 3.310000 3.380000 2115677 -0.063712 3.697000 4.081000 4.526824 3.721802 4.036109 4.547256 35.693563 -0.140901 -0.130056 -0.010845 3.697000 4.013550 3.380450 0.171247 0.213384 15.741985 20.686833 29.828703 False False False False False False 0.517328 0.202899 2.223298e+06 0.800000 0.282458 7.52 3.310 0.016627 -55.053190 3.310000 False False False False True -1
2026-03-06 3.490000 3.650000 3.410000 3.610000 2213155 0.014045 3.713500 4.097000 4.530374 3.757781 4.062889 4.558987 41.888786 -0.125511 -0.127345 0.001834 3.713500 3.994660 3.432340 0.151426 0.206721 15.560819 22.996166 29.437464 False False False False False False 0.499244 0.165217 2.206570e+06 0.810959 0.337345 7.52 3.360 0.060096 -51.994682 3.410000 False True False False True 0
2026-03-05 3.580000 3.670000 3.530000 3.560000 1701912 0.028902 3.710000 4.105000 4.533774 3.773337 4.081375 4.568525 39.778828 -0.127461 -0.127804 0.000342 3.710000 3.997889 3.422111 0.155196 0.204161 15.812830 25.075621 27.578077 False False False False False False 0.531444 0.234783 2.313588e+06 0.736986 0.049477 7.52 3.360 0.048077 -52.659575 3.410000 False False False True False 0
2026-03-04 3.550000 3.570000 3.410000 3.460000 2327489 -0.049451 3.719000 4.113200 4.536724 3.795793 4.102655 4.578661 35.424438 -0.123005 -0.127889 0.004884 3.719000 3.998707 3.439293 0.150421 0.203712 16.663612 23.287982 29.764946 False False False False False False 0.522957 0.214493 2.389622e+06 0.824658 0.401724 7.52 3.360 0.024038 -53.989361 3.410000 False False False False True 0
2026-03-03 3.770000 3.820000 3.560000 3.640000 1895252 -0.008174 3.737000 4.120600 4.540574 3.831140 4.128886 4.589904 40.294217 -0.105347 -0.129110 0.023763 3.737000 3.993055 3.480945 0.137038 0.201690 17.006313 25.330810 26.655055 False False False False False False 0.499610 0.168116 2.403690e+06 0.772603 0.158342 7.52 3.360 0.067308 -51.595743 3.460000 False False False True False 0
2026-03-02 3.690000 3.710000 3.600000 3.670000 1813489 -0.018717 3.749500 4.126800 4.544024 3.851260 4.148840 4.599450 41.170112 -0.099603 -0.135051 0.035448 3.749500 4.009767 3.489233 0.138828 0.197205 18.118544 23.609062 29.358342 False False False False False False 0.499229 0.162319 2.417028e+06 0.758904 0.112303 7.52 3.360 0.074519 -51.196807 3.460000 False False False False True 0
2026-02-27 3.950000 3.960000 3.670000 3.740000 4139101 -0.062657 3.761000 4.127200 4.547274 3.870340 4.168385 4.608792 43.204973 -0.093878 -0.143913 0.050035 3.761000 4.026473 3.495527 0.141172 0.201605 18.677326 24.870199 28.255712 False False False False False False 0.505226 0.188406 2.543716e+06 0.915068 1.421795 7.52 3.360 0.091346 -50.265957 3.460000 False False False False True 0
2026-02-26 4.090000 4.190000 3.980000 3.990000 7366732 -0.007463 3.775000 4.126800 4.551424 3.884060 4.185870 4.617523 51.675146 -0.092332 -0.156422 0.064090 3.775000 4.063132 3.486868 0.152653 0.192498 19.623842 28.050439 19.481122 False False False False False False 0.472993 0.095652 2.607299e+06 0.980822 3.239191 7.52 3.360 0.151442 -46.941489 3.460000 False False False True False 0
2026-02-25 3.920000 4.070000 3.920000 4.020000 2606227 0.030769 3.784000 4.125600 4.553724 3.872909 4.193865 4.623830 52.829207 -0.114470 -0.172444 0.057974 3.784000 4.107506 3.460494 0.170986 0.191152 19.746546 25.591900 21.127434 False False False False False False 0.486349 0.124638 2.398789e+06 0.849315 0.558674 7.52 3.360 0.158654 -46.542553 3.460000 False False False False False 0
2026-02-24 3.860000 3.985000 3.790000 3.900000 2940055 0.031746 3.799000 4.121600 4.556474 3.857425 4.200961 4.629899 48.562400 -0.144117 -0.186938 0.042821 3.799000 4.186397 3.411603 0.203947 0.192779 20.530440 23.936193 22.560591 False False False False False False 0.477883 0.104348 2.393259e+06 0.868493 0.746644 7.52 3.360 0.129808 -48.138296 3.460000 False False False True False 0
2026-02-23 3.770000 3.830000 3.740000 3.780000 1087421 0.018868 3.826500 4.123200 4.560174 3.852944 4.213245 4.637234 43.845808 -0.167642 -0.197643 0.030001 3.826500 4.305844 3.347156 0.250539 0.191838 21.882128 19.688598 24.415083 False False False False False False 0.458002 0.072464 2.539766e+06 0.542466 -0.296527 7.52 3.360 0.100962 -49.734043 3.460000 False False False True False 0
2026-02-20 3.850000 3.860000 3.690000 3.710000 2161900 -0.026247 3.860500 4.127200 4.564674 3.860622 4.230929 4.645850 40.910959 -0.183011 -0.205143 0.022132 3.860500 4.412749 3.308251 0.286102 0.197365 22.741003 20.609435 25.556979 False False False False False False 0.447789 0.049275 2.640339e+06 0.805479 0.308485 7.52 3.360 0.084135 -50.664893 3.460000 False False False True False 0
2026-02-19 3.860000 3.900000 3.690000 3.810000 1953541 0.005277 3.901000 4.138000 4.569324 3.876477 4.252191 4.655255 43.958607 -0.192840 -0.210676 0.017837 3.901000 4.518152 3.283848 0.316407 0.199470 23.665944 21.960558 27.232455 False False False False False False 0.451460 0.057971 2.738185e+06 0.780822 0.191163 7.52 3.360 0.108173 -49.335107 3.460000 False False True True False 0
2026-02-18 3.630000 3.800000 3.630000 3.790000 1040851 0.052778 3.933000 4.150000 4.573374 3.883475 4.270240 4.663750 43.172413 -0.212761 -0.215136 0.002375 3.933000 4.592851 3.273149 0.335546 0.198659 24.662036 19.874152 29.446842 False False False False False False 0.523434 0.217391 2.980271e+06 0.528767 -0.322749 7.52 3.360 0.103365 -49.601064 3.460000 False False False False False 0
2026-02-17 3.620000 3.640000 3.540000 3.600000 752201 -0.005525 3.951500 4.156200 4.578074 3.893314 4.289842 4.672532 35.146518 -0.233057 -0.215729 -0.017328 3.951500 4.615014 3.287986 0.335829 0.198556 25.066118 15.215465 31.728454 False False False False False False 0.488693 0.139130 3.156577e+06 0.342466 -0.485280 7.52 3.360 0.057692 -52.127661 3.460000 False False False False False -1
2026-02-16 3.590000 3.620000 3.520000 3.620000 1025704 0.031339 3.986500 4.186781 4.583524 3.924189 4.317998 4.683311 35.638495 -0.236226 -0.211397 -0.024829 3.986500 4.645993 3.327007 0.330863 0.206138 24.288436 15.036916 32.912446 False False False False False False 0.492813 0.144928 3.261630e+06 0.512329 -0.331278 7.52 3.360 0.062500 -51.861704 3.460000 False False True True False -1
2026-02-13 3.660000 3.660000 3.480000 3.510000 1943341 -0.051351 4.026500 4.216962 4.587874 3.956209 4.346488 4.693997 30.683083 -0.238872 -0.205190 -0.033682 4.026500 4.689260 3.363740 0.329199 0.213533 23.289084 15.632775 34.216647 False False False False False False 0.470997 0.089855 3.344992e+06 0.778082 0.185420 7.52 3.360 0.036058 -53.324468 3.460000 False False False False True -1
2026-02-12 3.740000 3.780000 3.650000 3.700000 1970635 -0.010695 4.072500 4.248507 4.592624 4.003179 4.380630 4.705897 35.005954 -0.227574 -0.196770 -0.030805 4.072500 4.712808 3.432192 0.314455 0.213035 22.212858 16.874609 30.796361 False False False False False False 0.455114 0.060870 3.465388e+06 0.789041 0.200788 7.52 3.360 0.081731 -50.797872 3.460000 False False False False False -1
2026-02-11 3.750000 3.750000 3.660000 3.740000 1731147 0.008086 4.116500 4.275080 4.597074 4.035092 4.408411 4.716006 35.997392 -0.229190 -0.189068 -0.040121 4.116500 4.769195 3.463805 0.317112 0.219423 21.675091 16.591945 32.199877 False False False False False False 0.456196 0.066667 3.533746e+06 0.742466 0.065939 7.52 3.360 0.091346 -50.265957 3.460000 False False True True False -1
2026-02-10 3.800000 3.810000 3.670000 3.710000 1680120 0.000000 4.163000 4.300853 4.602624 4.066154 4.435693 4.725815 34.709588 -0.231991 -0.179038 -0.052953 4.163000 4.834032 3.491968 0.322379 0.229378 20.881726 17.092721 32.836376 False False False False False False 0.455392 0.063768 3.646466e+06 0.734247 0.037207 7.52 3.360 0.084135 -50.664893 3.460000 False False False True False -1
2026-02-09 3.780000 3.790000 3.595000 3.710000 1781121 0.048023 4.209500 4.328230 4.608374 4.103644 4.465314 4.736025 34.709588 -0.229137 -0.165800 -0.063337 4.209500 4.877406 3.541594 0.317333 0.236254 20.062472 17.220674 34.333167 False False False False False False 0.458950 0.075362 3.735969e+06 0.753425 0.094078 7.52 3.360 0.084135 -50.664893 3.460000 False False False True False -1
2026-02-06 3.700000 3.700000 3.460000 3.540000 4353523 -0.053476 4.254000 4.353097 4.613574 4.145081 4.496143 4.746336 27.590829 -0.222161 -0.149966 -0.072195 4.254000 4.901129 3.606871 0.304245 0.235196 19.052398 15.685188 37.140413 False False False False False False 0.418508 0.028986 3.775964e+06 0.931507 1.542531 7.52 3.360 0.043269 -52.925532 3.460000 False False False False True -1
2026-02-05 3.860000 3.940000 3.740000 3.740000 3222590 -0.020942 4.317000 4.394897 4.619224 4.208773 4.535169 4.758460 31.321567 -0.192717 -0.131917 -0.060800 4.317000 4.917470 3.716530 0.278188 0.231750 17.393721 17.142945 31.298338 False False False False False False 0.394136 0.014493 3.709616e+06 0.884932 0.905732 7.52 3.360 0.091346 -50.265957 3.740000 False False False True False -1
2026-02-04 3.940000 3.960000 3.780000 3.820000 2608848 -0.017995 4.372500 4.431497 4.624174 4.258118 4.567625 4.768696 32.977819 -0.172696 -0.116717 -0.055979 4.372500 4.954286 3.790714 0.266111 0.234192 16.483872 18.269106 32.040554 False False False False False False 0.393208 0.011594 3.774371e+06 0.852055 0.560149 7.52 3.360 0.110577 -49.202128 3.780000 False False False True False -1
2026-02-03 3.950000 4.000000 3.860000 3.890000 2162020 -0.002564 4.426000 4.481097 4.626974 4.304236 4.598140 4.778231 34.458297 -0.152776 -0.102722 -0.050054 4.426000 4.991275 3.860725 0.255434 0.238361 15.646218 19.330343 31.320026 False False False False False False 0.479035 0.110145 3.974650e+06 0.808219 0.308552 7.52 3.360 0.127404 -48.271275 3.830000 False False False True False -1
2026-02-02 3.970000 3.970000 3.830000 3.900000 4347249 -0.029851 4.460500 4.525097 4.630174 4.347839 4.627044 4.787158 34.664732 -0.132256 -0.090209 -0.042047 4.460500 4.972417 3.948583 0.229533 0.245927 15.028892 19.238462 32.691544 False False False False False False 0.507648 0.191304 4.121252e+06 0.926027 1.538998 7.52 3.360 0.129808 -48.138296 3.830000 False False False False True -1
2026-01-30 4.100000 4.175000 3.960000 4.020000 5410761 -0.035971 4.485500 4.581297 4.632074 4.394980 4.656719 4.796074 37.144315 -0.105159 -0.079697 -0.025462 4.485500 4.929864 4.041136 0.198133 0.250229 14.192177 20.362144 30.604649 False False False False False False 0.499895 0.171014 4.021520e+06 0.953425 2.137834 7.52 3.360 0.158654 -46.542553 3.960000 False False False False True -1
2026-01-29 4.350000 4.395000 4.070000 4.170000 3196527 -0.034722 4.505000 4.637697 4.634574 4.434452 4.682707 4.803874 40.507513 -0.081262 -0.073331 -0.007930 4.505000 4.897097 4.112903 0.174072 0.252939 13.738004 21.693529 29.260447 False False False False False False 0.488641 0.136232 3.940343e+06 0.882192 0.891056 7.52 3.360 0.194712 -44.547871 4.025000 False False False False False -1
2026-01-28 4.450000 4.460000 4.300000 4.320000 2495631 -0.029213 4.514500 4.685297 4.636124 4.462289 4.703634 4.810244 44.225876 -0.064851 -0.071349 0.006498 4.514500 4.882113 4.146887 0.162859 0.247395 13.652428 23.885719 25.065866 False False False False False False 0.501946 0.179710 3.989255e+06 0.841096 0.496400 7.52 3.360 0.230769 -42.553189 4.025000 False False False False False 0
2026-01-27 4.500000 4.580000 4.345000 4.450000 5870185 -0.002242 4.527500 4.734897 4.637024 4.477267 4.719293 4.815171 47.753544 -0.058235 -0.072973 0.014739 4.527500 4.884928 4.170072 0.157892 0.254118 14.517165 25.042574 24.917715 False False False False False False 0.503359 0.185507 4.102745e+06 0.961644 2.396524 7.52 3.360 0.262019 -40.824470 4.025000 False False False False False 0
2026-01-23 4.600000 4.660000 4.430000 4.460000 3098883 -0.013274 4.527500 4.777297 4.636274 4.480137 4.730284 4.818841 48.027185 -0.062179 -0.076658 0.014479 4.527500 4.884928 4.170072 0.157892 0.255589 15.614646 26.813750 24.121864 False False False False False False 0.549753 0.263768 4.013282e+06 0.873973 0.836075 7.52 3.360 0.264423 -40.691489 4.025000 False False False True False 0
2026-01-22 4.570000 4.785000 4.500000 4.520000 4118821 0.015730 4.513500 4.823097 4.633374 4.482256 4.741316 4.822448 49.611022 -0.067327 -0.080278 0.012951 4.513500 4.901071 4.125929 0.171738 0.257557 16.409243 28.655660 23.688207 False False False False False False 0.561532 0.295652 4.143394e+06 0.912329 1.410376 7.52 3.360 0.278846 -39.893617 4.000000 False False False True False 0
2026-01-21 4.300000 4.460000 4.220000 4.450000 6795257 0.069712 4.488000 4.863897 4.632424 4.478283 4.750350 4.825488 47.744118 -0.079028 -0.083515 0.004488 4.488000 4.933313 4.042687 0.198446 0.251600 16.941489 21.654215 26.114387 False False False False False False 0.560716 0.289855 4.159244e+06 0.975342 2.917408 7.52 3.360 0.262019 -40.824470 3.850000 False False False True False 0
2026-01-20 4.280000 4.280000 4.025000 4.160000 4566973 -0.032558 4.464000 4.893897 4.629474 4.481261 4.762609 4.829261 39.058197 -0.085686 -0.084637 -0.001048 4.464000 4.963376 3.964624 0.223735 0.247877 17.526447 18.084295 28.545593 False False False False False False 0.524032 0.223188 4.330998e+06 0.942466 1.662719 7.52 3.360 0.192308 -44.680853 3.670000 False False False False False -1
2026-01-19 4.350000 4.350000 4.180000 4.300000 2853255 -0.027149 4.447500 4.936897 4.629524 4.515078 4.787205 4.835988 42.202820 -0.063410 -0.084375 0.020966 4.447500 5.004451 3.890549 0.250456 0.245791 17.148886 19.640711 26.151456 False False False False False False 0.522132 0.211594 4.468825e+06 0.863014 0.697769 7.52 3.360 0.225962 -42.819146 3.670000 False False True False True 0
2026-01-16 4.450000 4.540000 4.380000 4.420000 2692946 -0.002257 4.430000 4.977897 4.630474 4.537717 4.807091 4.841374 45.092344 -0.048310 -0.089617 0.041307 4.430000 5.025080 3.834920 0.268659 0.246236 17.374336 21.113274 21.864239 False False False False False False 0.555074 0.266667 4.635026e+06 0.860274 0.607503 7.52 3.360 0.254808 -41.223403 3.610000 False False False False False 0
2026-01-15 4.590000 4.720000 4.410000 4.430000 4351271 -0.032751 4.393500 5.021097 4.631374 4.550109 4.822891 4.845609 45.332514 -0.040552 -0.099944 0.059392 4.393500 5.070472 3.716528 0.308170 0.252870 18.576412 22.140901 22.015823 False False False False False False 0.557007 0.275362 4.918886e+06 0.928767 1.541263 7.52 3.360 0.257212 -41.090428 3.610000 False False False False False 0
2026-01-14 4.690000 4.730000 4.535000 4.580000 3337797 -0.019272 4.358000 5.065497 4.634924 4.562752 4.838927 4.849786 48.965135 -0.031079 -0.114791 0.083713 4.358000 5.095363 3.620637 0.338395 0.248475 19.983578 24.265764 20.258922 False False False False False True 0.580808 0.324638 5.334204e+06 0.890411 0.970602 7.52 3.360 0.293269 -39.095746 3.610000 False False False False False -1
2026-01-13 4.720000 4.740000 4.580000 4.670000 3985540 0.006466 4.325500 5.108497 4.637424 4.560936 4.849496 4.852498 51.253366 -0.033808 -0.135720 0.101912 4.325500 5.078002 3.572998 0.347937 0.252588 20.828534 25.706791 20.091573 False True False False False False 0.575796 0.318841 5.492844e+06 0.904110 1.335329 7.52 3.360 0.314904 -37.898935 3.610000 False False False True False 0
2026-01-12 4.690000 4.750000 4.590000 4.640000 3470188 0.008696 4.283000 5.140297 4.639574 4.549456 4.856822 4.854332 50.537912 -0.045964 -0.161198 0.115234 4.283000 5.048770 3.517230 0.357586 0.259711 21.487596 26.925036 20.747518 False True False True False False 0.602201 0.359420 5.520890e+06 0.893151 1.045148 7.52 3.360 0.307692 -38.297874 3.610000 False False False True False 1
2026-01-09 4.770000 4.790000 4.580000 4.600000 2581022 -0.041667 4.250000 5.168097 4.641024 4.539925 4.865672 4.856486 49.622484 -0.057755 -0.190006 0.132251 4.250000 5.008235 3.491765 0.356816 0.267381 22.143701 28.164411 21.702538 False False False False False True 0.602901 0.362319 5.503385e+06 0.846575 0.544481 7.52 3.360 0.298077 -38.829788 3.610000 False False False False False -1
2026-01-08 4.800000 4.905000 4.720000 4.800000 3026551 -0.010309 4.219000 5.194497 4.644824 4.533601 4.876516 4.859064 54.287322 -0.067893 -0.223069 0.155176 4.219000 4.968103 3.469897 0.355109 0.271025 22.850276 29.923026 19.084156 False True False False False False 0.629733 0.388406 5.589944e+06 0.871233 0.795347 7.52 3.360 0.346154 -36.170210 3.610000 False False False False True 0
2026-01-07 4.980000 5.010000 4.750000 4.850000 4517700 -0.008180 4.191500 5.225297 4.644574 4.505559 4.879639 4.859657 55.498454 -0.100209 -0.261863 0.161654 4.191500 4.892079 3.490921 0.334286 0.277643 22.906689 31.456755 19.231150 False True False False False False 0.644898 0.414493 5.724613e+06 0.936986 1.634975 7.52 3.360 0.358173 -35.505320 3.610000 False False False True False 0
2026-01-06 4.620000 4.910000 4.610000 4.890000 6614433 0.067686 4.169500 5.255697 4.644724 4.469302 4.880848 4.859754 56.433728 -0.145088 -0.302276 0.157188 4.169500 4.811138 3.527862 0.307777 0.279000 22.813406 30.954611 20.609730 False True False True False False 0.686191 0.515942 5.918002e+06 0.972603 2.815590 7.52 3.360 0.367788 -34.973406 3.610000 False False False False False 1
2026-01-05 4.460000 4.620000 4.460000 4.580000 5094060 0.040909 4.130000 5.289297 4.646174 4.425018 4.880475 4.859450 50.420975 -0.204334 -0.341573 0.137240 4.130000 4.680091 3.579909 0.266388 0.275077 23.025046 25.701535 22.511637 False False False False False False 0.970098 0.895652 5.982674e+06 0.947945 1.959508 7.52 3.360 0.293269 -39.095746 3.610000 False False False True False 0
2026-01-02 4.410000 4.500000 4.340000 4.400000 2352594 -0.002268 4.157453 5.333497 4.647574 4.408704 4.892739 4.862259 46.435046 -0.245416 -0.375883 0.130467 4.157453 4.834734 3.480172 0.325815 0.279313 24.287262 23.953936 23.875574 False False False False False False 0.956660 0.886957 5.727971e+06 0.830137 0.415859 7.52 3.360 0.250000 -41.489360 3.610000 False False False False False 0
2025-12-31 4.380000 4.440000 4.340000 4.410000 3787226 0.011468 4.193906 5.378897 4.650074 4.409620 4.912851 4.866905 46.628427 -0.275956 -0.408500 0.132544 4.193906 4.987904 3.399908 0.378644 0.288491 26.142910 23.376031 24.894160 False False False False False False 0.957820 0.889855 5.630729e+06 0.901370 1.223664 7.52 3.360 0.252404 -41.356385 3.610000 False False False False False 0
2025-12-30 4.380000 4.470000 4.330000 4.360000 4174758 -0.048035 4.227767 5.423297 4.650774 4.409580 4.933375 4.871497 45.576097 -0.311940 -0.441636 0.129696 4.227767 5.108738 3.346796 0.416755 0.302991 27.911975 23.969499 25.526171 False False False False False False 0.957860 0.892754 5.467030e+06 0.917808 1.441873 7.52 3.360 0.240385 -42.021275 3.610000 False False False False True 0
2025-12-29 4.430000 4.600000 4.320000 4.580000 4765442 0.029214 4.261200 5.467897 4.651474 4.414799 4.956779 4.876637 49.569336 -0.348240 -0.474060 0.125820 4.261200 5.207998 3.314402 0.444381 0.307067 29.817122 25.470645 27.124807 False False False False False False 0.945094 0.878261 5.321552e+06 0.945205 1.774472 7.52 3.360 0.293269 -39.095746 3.610000 False False False False False 0
2025-12-24 4.280000 4.450000 4.230000 4.450000 4080915 0.064593 4.283633 5.519097 4.649474 4.397409 4.972157 4.879619 47.022405 -0.411907 -0.505515 0.093608 4.283633 5.279566 3.287699 0.464995 0.309149 31.868819 23.512854 29.014596 False False False False False False 0.938088 0.863768 5.102990e+06 0.909589 1.389032 7.52 3.360 0.262019 -40.824470 3.610000 False False False True False 0
2025-12-23 4.080000 4.180000 4.000000 4.180000 5701136 0.042394 4.315075 5.580497 4.649174 4.391874 4.993470 4.883936 41.305583 -0.473941 -0.528917 0.054976 4.315075 5.368104 3.262047 0.488070 0.312160 33.514571 18.423868 30.945050 False False False False False False 0.910991 0.834783 4.932845e+06 0.956164 2.301337 7.52 3.360 0.197115 -44.414896 3.610000 False False False True False 0
2025-12-22 3.940000 4.020000 3.850000 4.010000 4435819 0.010076 4.353743 5.635297 4.649474 4.414176 5.026673 4.891011 37.353183 -0.518735 -0.542661 0.023926 4.353743 5.440352 3.267134 0.499161 0.322326 34.141655 15.396910 32.274353 False False False False False False 0.972267 0.898551 4.670047e+06 0.934247 1.588869 7.52 3.360 0.156250 -46.675529 3.610000 False False False False False 0
2025-12-19 3.930000 3.970000 3.670000 3.970000 10230342 0.036554 4.434743 5.682297 4.650124 4.456721 5.068169 4.899866 36.417713 -0.551054 -0.548642 -0.002412 4.434743 5.641644 3.227842 0.544293 0.334044 34.044567 14.848267 33.537808 False False False False False False 0.972494 0.901449 4.524598e+06 0.994521 4.851615 7.52 3.360 0.146635 -47.207446 3.610000 False False True True False -1
2025-12-18 3.900000 4.000000 3.740000 3.830000 7323510 -0.030380 4.514743 5.738497 4.649724 4.507955 5.112993 4.909211 33.174664 -0.580217 -0.548040 -0.032177 4.514743 5.797542 3.231944 0.568271 0.336663 33.692159 15.866058 34.237286 False False False False False False 1.013288 0.927536 4.089710e+06 0.978082 3.214853 7.52 3.360 0.112981 -49.069150 3.610000 False False False False True -1
2025-12-17 3.720000 3.950000 3.610000 3.950000 6177270 0.070461 4.638243 5.800297 4.650474 4.579318 5.165360 4.920057 34.578419 -0.594745 -0.539995 -0.054750 4.638243 6.097085 3.179401 0.629049 0.342560 33.463350 15.669614 36.236195 False False False False False False 1.031522 0.944928 3.766277e+06 0.967123 2.569435 7.52 3.360 0.141827 -47.473403 3.610000 False False False False False -1
2025-12-16 3.800000 3.800000 3.650000 3.690000 8370137 -0.008065 4.745243 5.859297 4.649924 4.645563 5.214966 4.929807 28.490708 -0.616856 -0.526308 -0.090548 4.745243 6.297405 3.193081 0.654197 0.342757 32.989540 13.498901 39.001179 False False False False False False 1.006878 0.924638 3.537402e+06 0.986301 3.804182 7.52 3.360 0.079327 -50.930850 3.650000 False False False True False -1
2025-12-15 4.040000 4.040000 3.660000 3.720000 12657650 -0.053435 4.896243 5.921897 4.653174 4.746148 5.277210 4.942267 28.777621 -0.609632 -0.503671 -0.105961 4.896243 6.589568 3.202918 0.691683 0.357584 31.790605 13.934481 40.044542 False False False False False False 1.004957 0.921739 3.184844e+06 1.000000 6.218369 7.52 3.360 0.086538 -50.531914 3.660000 False False False True False -1
2025-12-12 3.820000 3.950000 3.820000 3.930000 6510594 0.028796 5.052243 5.979097 4.653424 4.854164 5.340769 4.954551 30.793281 -0.594599 -0.477180 -0.117418 5.052243 6.854723 3.249763 0.713537 0.355860 30.515209 15.079077 39.875274 False False False False False False 1.030129 0.939130 2.601233e+06 0.969863 2.757121 7.52 3.360 0.137019 -47.739361 3.820000 False False False False False -1
2025-12-11 3.990000 4.030000 3.820000 3.820000 4546443 -0.040201 5.183243 6.023697 4.652874 4.951444 5.398352 4.964848 28.352362 -0.588144 -0.447826 -0.140318 5.183243 7.020921 3.345565 0.709084 0.373234 29.391652 15.483089 40.943649 False False False False False False 1.013478 0.930435 2.301188e+06 0.939726 1.651159 7.52 3.360 0.110577 -49.202128 3.820000 False False False False False -1
2025-12-10 3.980000 4.040000 3.960000 3.980000 3120105 0.000000 5.332243 6.064297 4.652324 5.070543 5.462774 4.976354 29.770552 -0.560150 -0.412746 -0.147404 5.332243 7.186792 3.477694 0.695598 0.385790 28.181668 16.131400 39.866571 False False False False False False 1.033609 0.950725 2.108641e+06 0.879452 0.848025 7.52 3.360 0.149038 -47.074468 3.960000 False False False False False -1
2025-12-09 4.190000 4.200000 3.980000 3.980000 4312185 -0.063529 5.461743 6.096097 4.652324 5.185337 5.523296 4.986368 29.770552 -0.532564 -0.375895 -0.156668 5.461743 7.281898 3.641588 0.666511 0.409312 27.089044 16.373929 40.090084 False False False False False False 1.030420 0.942029 1.978834e+06 0.923288 1.519254 7.52 3.360 0.149038 -47.074468 3.980000 False False False False True -1
2025-12-08 4.420000 4.510000 4.150000 4.250000 5719940 -0.036281 5.600243 6.136497 4.652474 5.312215 5.586287 4.996482 32.107365 -0.489607 -0.336728 -0.152878 5.600243 7.369154 3.831332 0.631726 0.420029 25.941875 17.183573 38.959083 False False False False False False 1.035157 0.953623 1.806971e+06 0.958904 2.311925 7.52 3.360 0.213942 -43.484042 4.100000 False False False False False -1
2025-12-05 4.510000 4.630000 4.230000 4.410000 8385490 0.075610 5.715743 6.165097 4.651124 5.424027 5.640830 5.003984 33.556765 -0.455147 -0.298509 -0.156639 5.715743 7.417295 4.014191 0.595391 0.424646 24.953862 18.304160 40.050541 False False False False False False 1.114589 0.979710 1.564107e+06 0.989041 3.812827 7.52 3.360 0.252404 -41.356385 4.100000 False False False True False -1
2025-12-04 4.490000 4.490000 4.100000 4.100000 7907872 -0.200633 5.792743 6.192497 4.649924 5.530767 5.691068 5.009954 27.683518 -0.420835 -0.259349 -0.161486 5.792743 7.386966 4.198520 0.550421 0.416542 24.006786 17.510293 43.970506 False False False False False True 1.076718 0.968116 1.173174e+06 0.983562 3.543892 7.52 3.360 0.177885 -45.478725 4.100000 False False False False True -1
2025-12-03 5.129060 5.129060 5.129060 5.129060 0 0.000000 5.903243 6.210497 4.650424 5.681374 5.756009 5.019099 38.051480 -0.339356 -0.218978 -0.120378 5.903243 7.307928 4.498558 0.475903 0.369425 22.542833 21.262304 31.964809 False True False False False False 0.849236 0.721739 8.053328e+05 0.006849 -0.908825 7.52 3.360 0.425255 -31.794417 4.769272 False False False False False 0
2025-12-02 5.087224 5.204364 5.011920 5.129060 407749 0.008224 5.964290 6.209316 4.646679 5.739512 5.781599 5.017994 38.051480 -0.335200 -0.188883 -0.146317 5.964290 7.334794 4.593786 0.459570 0.397843 22.730186 21.262304 31.964809 False True False False False False 0.853096 0.730435 8.415806e+05 0.084932 -0.679232 7.52 3.360 0.425255 -31.794417 4.769272 False False False False False 0
2025-12-01 5.020287 5.112325 4.936615 5.087224 513245 0.011647 6.036837 6.201735 4.642584 5.803770 5.808233 5.016878 37.227379 -0.325019 -0.152304 -0.172715 6.036837 7.376063 4.697611 0.443685 0.413643 22.931951 20.311639 33.108760 False True False False False False 0.850263 0.724638 8.527945e+05 0.136986 -0.619830 7.52 3.360 0.415198 -32.350744 4.769272 False True False False False 0
2025-11-28 5.070490 5.212731 5.028654 5.028654 1265196 0.000000 6.114976 6.191990 4.638248 5.879196 5.837662 5.016171 36.122695 -0.303037 -0.109125 -0.193912 6.114976 7.404915 4.825036 0.421895 0.431945 22.853217 20.947218 32.505699 False True False False False False 0.845963 0.713043 8.723202e+05 0.619178 -0.196426 7.52 3.360 0.401119 -33.129600 4.769272 False False False False False 0
2025-11-27 5.045388 5.254567 4.961717 5.028654 394212 -0.009885 6.200043 6.185817 4.635154 5.968727 5.870683 5.016045 36.122695 -0.264609 -0.060647 -0.203962 6.200043 7.414387 4.985700 0.391721 0.451012 22.947797 21.604867 33.526232 False True False False False False 0.898742 0.808696 8.917048e+05 0.076712 -0.686855 7.52 3.360 0.401119 -33.129600 4.769272 False False False False False 0
2025-11-26 5.011920 5.137427 4.894780 5.078857 678001 0.025338 6.261610 6.179044 4.630161 6.067682 5.905051 5.015919 36.598707 -0.211712 -0.009656 -0.202056 6.261610 7.350535 5.172686 0.347810 0.463178 23.049654 20.710205 35.156799 False True False False False False 0.913556 0.837681 8.988868e+05 0.287671 -0.527060 7.52 3.360 0.413187 -32.462009 4.769272 False False False True False 0
2025-11-25 4.769272 4.986818 4.769272 4.953350 445179 -0.120187 6.309168 6.166267 4.625067 6.171769 5.938774 5.015286 34.598002 -0.146229 0.040857 -0.187086 6.309168 7.261878 5.356457 0.302008 0.480142 22.833558 19.102405 36.523491 False True False False False False 0.910851 0.831884 8.962182e+05 0.101370 -0.658156 7.70 3.360 0.367131 -34.130983 4.769272 False False False False True 0
2025-11-24 5.700000 5.750000 5.430000 5.630000 1526840 0.010772 6.357500 6.152200 4.620400 6.300024 5.978995 5.015909 41.089196 -0.047742 0.087629 -0.135372 6.357500 7.106469 5.608531 0.235618 0.450866 22.180885 21.907601 30.614182 False True False False False False 0.843137 0.710145 9.458946e+05 0.709589 -0.049101 8.48 3.360 0.443359 -30.835382 5.430000 False False True True False 0
2025-11-21 5.890000 6.010000 5.530000 5.570000 1532590 -0.115873 6.393000 6.123400 4.612800 6.370552 5.993240 5.009737 40.164856 0.009761 0.121472 -0.111711 6.393000 7.063913 5.722087 0.209890 0.460933 22.611946 23.077542 30.580222 False True False False True False 0.841305 0.701449 9.181061e+05 0.712329 -0.045863 8.48 3.360 0.431641 -31.572482 5.530000 False False False False True -1
2025-11-20 6.310000 6.440000 6.180000 6.300000 854838 0.034483 6.433000 6.087000 4.606050 6.454821 6.010515 5.004106 48.818736 0.089124 0.149400 -0.060276 6.433000 6.988305 5.877695 0.172643 0.437158 23.275752 26.204328 23.286053 True True False False False False 0.746348 0.565217 8.890109e+05 0.402740 -0.427488 8.48 3.360 0.574219 -22.604424 5.760000 False False False True False 0
2025-11-19 6.600000 6.635000 6.050000 6.090000 1599769 -0.092399 6.446500 6.035600 4.595450 6.471118 5.998699 4.991082 45.693153 0.114796 0.164469 -0.049672 6.446500 7.001343 5.891657 0.172138 0.443863 24.612606 27.793785 24.698499 True True False False False False 0.742149 0.556522 8.868128e+05 0.720548 -0.008037 8.48 3.360 0.533203 -25.184276 5.760000 False False False False True 0
2025-11-18 6.680000 7.160000 6.620000 6.710000 1318990 -0.019006 6.481500 5.988800 4.585700 6.511236 5.994973 4.980038 54.881404 0.167275 0.176887 -0.009611 6.481500 7.030254 5.932746 0.169329 0.427237 26.052295 31.096562 17.370740 True True False False False False 0.672074 0.478261 8.565376e+05 0.649315 -0.166136 8.48 3.360 0.654297 -17.567571 5.760000 False False False False True 0
2025-11-17 6.550000 6.900000 6.440000 6.840000 985422 0.044275 6.479500 5.932200 4.573150 6.490313 5.965788 4.962651 57.117649 0.168697 0.179289 -0.010592 6.479500 7.025191 5.933809 0.168436 0.418563 25.877875 29.404356 19.094623 True True False False False False 0.668170 0.466667 8.325668e+05 0.490411 -0.353960 8.48 3.360 0.679688 -15.970518 5.760000 False False False False False 0
2025-11-14 6.500000 6.650000 6.310000 6.550000 509688 -0.036765 6.469000 5.877000 4.559850 6.453504 5.930106 4.943783 53.164542 0.154822 0.181937 -0.027115 6.469000 6.994239 5.943761 0.162386 0.415375 26.233279 27.279495 20.721239 True True False False False False 0.650875 0.426087 8.267933e+05 0.131507 -0.621833 8.48 3.360 0.623047 -19.533171 5.760000 False False False False True 0
2025-11-13 6.730000 6.900000 6.540000 6.800000 695518 0.035008 6.471000 5.826000 4.547950 6.443346 5.904804 4.927640 57.400305 0.164388 0.188716 -0.024328 6.471000 6.997760 5.944240 0.162806 0.409635 27.200237 29.789601 18.308849 True True False False False False 0.693456 0.524638 9.030492e+05 0.301370 -0.517197 8.48 3.360 0.671875 -16.461918 5.760000 False False False True False 0
2025-11-12 6.690000 6.790000 6.520000 6.570000 523961 -0.026667 6.488000 5.763800 4.537100 6.405804 5.868265 4.908823 54.289070 0.148752 0.194798 -0.046046 6.488000 7.074672 5.901328 0.180848 0.413453 27.456465 29.738298 19.535142 True True False False False False 0.699849 0.536232 9.359595e+05 0.139726 -0.613796 8.48 3.360 0.626953 -19.287471 5.760000 False False False False False 0
2025-11-11 6.580000 6.840000 6.450000 6.750000 874914 0.028963 6.535500 5.706800 4.527550 6.388520 5.839623 4.892127 57.331933 0.150048 0.206310 -0.056261 6.535500 7.274972 5.796028 0.226294 0.424488 27.975638 31.193325 20.490952 True True False False False False 0.764156 0.614493 1.037587e+06 0.427397 -0.416184 8.48 3.360 0.662109 -17.076171 5.760000 False False False False False 0
2025-11-10 6.550000 6.660000 6.440000 6.560000 862658 0.102521 6.544000 5.650000 4.518100 6.350469 5.802465 4.873455 54.851604 0.131194 0.220375 -0.089181 6.544000 7.296925 5.791075 0.230112 0.427141 28.534748 30.142577 21.930124 True True False False False False 0.817924 0.686957 1.127294e+06 0.408219 -0.423085 8.48 3.360 0.625000 -19.410324 5.760000 False False False True False 0
2025-11-07 6.280000 6.280000 5.910000 5.950000 566828 -0.057052 6.534000 5.599400 4.508800 6.328414 5.771545 4.856505 45.387228 0.124566 0.242670 -0.118105 6.534000 7.291110 5.776890 0.231745 0.405382 29.516564 26.992896 24.884672 True True False False False False 0.761386 0.605797 1.160319e+06 0.183562 -0.589659 8.48 3.360 0.505859 -26.904182 5.760000 False False False False False 0
2025-11-06 6.310000 6.380000 6.180000 6.310000 551058 -0.006299 6.575500 5.563200 4.505050 6.368247 5.764261 4.845515 51.277948 0.176403 0.272197 -0.095794 6.575500 7.289796 5.861204 0.217260 0.405797 31.474466 29.039614 21.653396 True True False False False False 0.740257 0.550725 1.230114e+06 0.167123 -0.598539 8.48 3.360 0.576172 -22.481576 5.760000 False False False False False 0
2025-11-05 6.380000 6.380000 6.120000 6.350000 724956 -0.034954 6.606000 5.516800 4.500250 6.374378 5.741986 4.830797 51.973921 0.203346 0.296145 -0.092799 6.606000 7.324426 5.887574 0.217507 0.421627 32.774772 30.099232 22.443501 True True False False False False 0.740507 0.553623 1.270710e+06 0.326027 -0.500621 8.48 3.360 0.583984 -21.990176 5.760000 False False True False True 0
2025-11-04 6.610000 6.870000 6.470000 6.580000 632027 -0.010526 6.633500 5.469400 4.497100 6.376944 5.717169 4.815528 56.034630 0.230704 0.319345 -0.088641 6.633500 7.352729 5.914271 0.216848 0.418675 34.175102 32.643089 17.909791 True True False False False False 0.732752 0.547826 1.321048e+06 0.249315 -0.552947 8.48 3.360 0.628906 -19.164624 5.760000 False False False False False 0
2025-11-03 6.550000 6.980000 6.515000 6.650000 903758 -0.011887 6.645500 5.415200 4.492200 6.355570 5.681951 4.797795 57.299821 0.238849 0.341505 -0.102655 6.645500 7.368756 5.922244 0.217668 0.420112 34.562084 35.033889 18.397556 True True False False False False 0.742812 0.559420 1.356504e+06 0.446575 -0.399942 8.48 3.360 0.642578 -18.304671 5.760000 False False False False True 0
2025-10-31 6.440000 6.910000 6.440000 6.730000 1652888 0.075080 6.642000 5.360000 4.487650 6.324577 5.642439 4.779180 58.706490 0.238644 0.367169 -0.128524 6.642000 7.365812 5.918188 0.217950 0.416659 34.825641 36.749136 19.976946 True True False False False False 0.775411 0.637681 1.379505e+06 0.728767 0.021873 8.48 3.360 0.658203 -17.321871 5.760000 False False False True False 0
2025-10-30 6.000000 6.280000 5.900000 6.260000 537853 0.038143 6.613500 5.298400 4.484000 6.281901 5.598049 4.759574 52.321090 0.226766 0.399300 -0.172534 6.613500 7.365545 5.861456 0.227427 0.398710 35.230153 29.203052 22.482145 True True False False False False 0.753949 0.576812 1.365511e+06 0.153425 -0.605974 8.48 3.360 0.566406 -23.095824 5.760000 False False False False False 0
2025-10-29 5.850000 6.030000 5.830000 6.030000 624630 0.018581 6.593000 5.245200 4.482550 6.284206 5.571031 4.744494 48.717628 0.256161 0.442433 -0.186272 6.593000 7.402620 5.783380 0.245600 0.400149 36.939892 26.530423 24.124461 True True False False False False 0.761890 0.608696 1.402999e+06 0.241096 -0.557112 8.48 3.360 0.521484 -25.921376 5.570000 False False False False True 0
2025-10-28 6.330000 6.330000 5.760000 5.920000 1438705 -0.066246 6.570000 5.195600 4.483450 6.310965 5.552297 4.731574 46.936606 0.313372 0.489001 -0.175629 6.570000 7.464025 5.675975 0.272154 0.415545 39.416060 27.512655 25.017617 True True False False False False 0.804585 0.672464 1.439891e+06 0.695890 -0.098728 8.48 3.360 0.500000 -27.272729 5.540000 False False False False False 0
2025-10-27 6.600000 6.750000 6.280000 6.340000 971071 -0.004710 6.574000 5.152600 4.483850 6.352119 5.537289 4.719630 53.527592 0.393036 0.532909 -0.139873 6.574000 7.457004 5.690996 0.268635 0.402894 42.082702 30.559328 17.859836 True True False False False False 0.787848 0.649275 1.462185e+06 0.482192 -0.362040 8.48 3.360 0.582031 -22.113024 5.540000 False False False True False 0
2025-10-24 6.590000 6.595000 6.360000 6.370000 950687 -0.030441 6.541000 5.100800 4.482900 6.353395 5.504525 4.703345 54.030818 0.446235 0.567877 -0.121642 6.541000 7.502372 5.579628 0.293953 0.397732 43.302276 30.339400 19.483293 True True False False False False 0.791350 0.660870 1.477921e+06 0.465753 -0.373518 8.48 3.360 0.587891 -21.744476 5.540000 False False False False False 0
2025-10-23 6.600000 6.690000 6.450000 6.570000 810876 -0.032401 6.511500 5.047000 4.480700 6.351647 5.469200 4.686595 57.369666 0.504592 0.598287 -0.093695 6.511500 7.526749 5.496251 0.311833 0.410250 44.957106 31.676248 18.654268 True True False False False False 0.933055 0.855072 1.607808e+06 0.361644 -0.452242 8.48 3.360 0.626953 -19.287471 5.260000 False False False False True 0
2025-10-22 6.610000 6.840000 6.360000 6.790000 994263 0.017991 6.433000 4.988600 4.476900 6.328662 5.424269 4.667666 61.234761 0.551373 0.621711 -0.070338 6.433000 7.642266 5.223734 0.375957 0.415654 46.425120 33.669386 19.828035 True True False False False False 0.923210 0.852174 1.629861e+06 0.501370 -0.348981 8.48 3.360 0.669922 -16.584771 4.735000 False True False False False 0
2025-10-21 6.720000 6.860000 6.590000 6.670000 839575 0.006033 6.347000 4.926800 4.471300 6.280100 5.368525 4.646336 59.865228 0.580663 0.639296 -0.058633 6.347000 7.680718 5.013282 0.420267 0.410704 48.006057 36.696325 17.302816 True True False False False False 0.939963 0.872464 1.629826e+06 0.389041 -0.436082 8.48 3.360 0.646484 -18.058971 4.720000 False False False True False 0
2025-10-20 6.500000 6.650000 6.350000 6.630000 869952 0.006070 6.251000 4.868600 4.465100 6.239058 5.315404 4.625998 59.421497 0.621819 0.653954 -0.032134 6.251000 7.744706 4.757295 0.477909 0.421528 48.936179 34.672187 18.155348 True True False False False False 0.939901 0.869565 1.622394e+06 0.416438 -0.418978 8.48 3.360 0.638672 -18.550371 4.650000 False False False False True 0
2025-10-17 6.840000 6.840000 6.430000 6.590000 2034807 -0.077031 6.149500 4.816200 4.458550 6.197906 5.261747 4.605857 59.000584 0.669378 0.661987 0.007391 6.149500 7.794608 4.504392 0.535038 0.430876 50.295455 36.529166 17.699500 True True False False False False 0.952086 0.884058 1.619249e+06 0.791781 0.236922 8.48 3.360 0.630859 -19.041771 4.560000 False False False False True 1
2025-10-16 7.350000 7.400000 6.960000 7.140000 1353723 -0.050532 6.056000 4.758600 4.452850 6.156633 5.207532 4.585916 68.007385 0.724417 0.660140 0.064277 6.056000 7.799931 4.312069 0.575935 0.409405 51.493358 41.402224 10.102477 True True False False False False 0.888123 0.788406 2.001451e+06 0.663014 -0.146579 8.48 3.360 0.738281 -12.285018 4.560000 False False False False True 1
2025-10-15 7.000000 7.520000 6.950000 7.520000 2556519 0.086705 5.933500 4.689800 4.444450 6.053121 5.128656 4.560247 75.391025 0.728129 0.644070 0.084059 5.933500 7.699697 4.167303 0.595331 0.397821 50.779719 45.885348 11.196395 True True False False False False 0.853276 0.733333 2.054824e+06 0.843836 0.530684 8.48 3.360 0.812500 -7.616712 4.380000 False False False True False 1
2025-10-14 6.560000 7.140000 6.555000 6.920000 2669052 0.088050 5.779500 4.616000 4.433600 5.898713 5.031050 4.530501 70.732061 0.683586 0.623056 0.060530 5.779500 7.502085 4.056915 0.596102 0.382269 50.011185 43.778733 12.548211 True True False False False False 0.828954 0.695652 2.022794e+06 0.854795 0.594049 8.48 3.360 0.695313 -14.987718 4.250000 False False False True False 1
2025-10-13 6.510000 6.600000 6.290000 6.360000 1523157 -0.061947 5.646000 4.555000 4.426650 5.791209 4.953950 4.506485 64.987276 0.677880 0.607923 0.069957 5.646000 7.407742 3.884258 0.624067 0.351674 49.593193 39.436293 14.689093 True True False False False False 0.798086 0.663768 1.958968e+06 0.706849 -0.051175 8.48 3.360 0.585938 -21.867324 4.165000 False False False False True 1
2025-10-10 6.940000 7.170000 6.720000 6.780000 1962731 -0.020231 5.537500 4.504600 4.422550 5.731336 4.896560 4.487857 75.277466 0.717756 0.590434 0.127322 5.537500 7.375617 3.699383 0.663880 0.341033 49.890978 43.794944 6.613565 True True False False False False 0.800631 0.669565 2.068681e+06 0.783562 0.196338 8.48 3.360 0.667969 -16.707618 3.750000 False False False False False 1
2025-10-09 6.800000 7.080000 6.800000 6.920000 1362964 0.002899 5.386000 4.443400 4.415700 5.620951 4.819685 4.464821 79.156984 0.715447 0.558603 0.156844 5.386000 7.287877 3.484123 0.706230 0.332651 48.054890 46.271022 7.301767 True True False False False False 0.784622 0.646377 2.003060e+06 0.668493 -0.141375 8.48 3.360 0.695313 -14.987718 3.700000 False False False False True 1
2025-10-08 6.840000 7.095000 6.730000 6.900000 1731716 0.011730 5.226500 4.377800 4.408650 5.484208 4.733958 4.440145 79.013511 0.687840 0.519392 0.168448 5.226500 7.122077 3.330923 0.725371 0.336701 46.155977 49.230931 7.768853 True True False False False False 0.789047 0.657971 1.990179e+06 0.745205 0.066259 8.48 3.360 0.691406 -15.233418 3.700000 False False False False False 1
2025-10-07 6.580000 6.850000 6.550000 6.820000 1341144 0.036474 5.069000 4.319400 4.400800 5.335178 4.645548 4.415423 78.462865 0.644635 0.477281 0.167354 5.069000 6.904722 3.233278 0.724294 0.334525 44.110993 47.729212 8.420899 True True False False False False 0.818753 0.689855 1.991118e+06 0.660274 -0.153662 8.48 3.360 0.675781 -16.216218 3.690000 False False False False False 1
2025-10-06 6.360000 6.680000 6.270000 6.580000 1363789 0.068182 4.922000 4.262000 4.394400 5.178881 4.556795 4.391257 76.764537 0.588258 0.435442 0.152816 4.922000 6.640425 3.203575 0.698263 0.337180 42.119088 47.117520 8.997232 True True False False False False 0.862347 0.753623 1.975844e+06 0.671233 -0.140911 8.48 3.360 0.628906 -19.164624 3.690000 False False False True False 1
2025-10-03 5.800000 6.190000 5.760000 6.160000 1373009 0.052991 4.797000 4.209400 4.390900 5.031394 4.474215 4.369259 73.349531 0.532181 0.397238 0.134943 4.797000 6.372590 3.221410 0.656906 0.323117 40.133422 41.285187 10.111035 True True False False False False 0.848373 0.715942 1.968082e+06 0.676712 -0.135719 8.48 3.360 0.546875 -24.324329 3.690000 False False False False False 1
2025-10-02 5.570000 5.950000 5.570000 5.850000 1287601 0.050269 4.689000 4.173000 4.388950 4.912594 4.405408 4.351262 70.364262 0.495628 0.363502 0.132126 4.689000 6.169309 3.208691 0.631397 0.314896 38.554873 39.759065 11.173107 True True False False False False 0.868645 0.768116 1.982469e+06 0.627397 -0.183810 8.48 3.360 0.486328 -28.132682 3.690000 False True False False False 1
2025-10-01 5.810000 5.825000 5.540000 5.570000 1362482 -0.071667 4.581000 4.142200 4.389300 4.813920 4.346445 4.336199 67.291330 0.473329 0.330471 0.142858 4.581000 6.021374 3.140626 0.628847 0.309888 37.203283 40.406553 12.227031 True True False False False False 0.870494 0.773913 1.965160e+06 0.665753 -0.141647 8.48 3.360 0.431641 -31.572482 3.670000 False False False False True 1
2025-09-30 5.880000 6.000000 5.770000 6.000000 1884587 0.056338 4.488500 4.114800 4.390550 4.734332 4.296504 4.323799 78.967849 0.466491 0.294756 0.171734 4.488500 5.900269 3.076731 0.629060 0.298341 35.946686 45.198962 7.746977 True True False False False False 0.842477 0.707246 1.945136e+06 0.769863 0.152337 8.48 3.360 0.515625 -26.289929 3.670000 False False False True False 1
2025-09-29 5.640000 5.820000 5.540000 5.680000 1285787 -0.017301 4.384000 4.075800 4.393750 4.601104 4.226973 4.306953 76.102302 0.407196 0.251823 0.155373 4.384000 5.632766 3.135234 0.569692 0.296674 33.270564 44.282053 8.389752 True True False False False False 0.852148 0.727536 1.884055e+06 0.624658 -0.184832 8.48 3.360 0.453125 -30.221135 3.670000 False False False False True 1
2025-09-26 5.400000 5.840000 5.260000 5.780000 3548436 0.156000 4.301500 4.043400 4.398550 4.487536 4.167666 4.293153 79.234919 0.358173 0.212979 0.145193 4.301500 5.406639 3.196362 0.513839 0.297957 30.588046 47.483077 8.996223 True True False False False False 0.857664 0.739130 1.862901e+06 0.895890 1.089207 8.48 3.360 0.472656 -28.992629 3.670000 False False False True False 1
2025-09-25 5.060000 5.060000 4.735000 5.000000 1251927 -0.013807 4.219500 4.000400 4.402850 4.351487 4.101856 4.278210 70.414281 0.280210 0.176681 0.103529 4.219500 5.092689 3.346311 0.413883 0.256262 27.699181 36.042172 11.264588 True True False False False False 0.701629 0.539130 1.774931e+06 0.613699 -0.203898 8.48 3.360 0.320313 -38.574941 3.670000 False False True False False 1
2025-09-24 4.750000 5.070000 4.720000 5.070000 993553 0.067368 4.169000 3.972000 4.408600 4.283222 4.065197 4.270956 72.998319 0.256043 0.150799 0.105244 4.169000 4.969597 3.368403 0.384072 0.250205 25.800932 39.754249 12.424757 True True False False False False 0.696230 0.533333 1.783453e+06 0.498630 -0.349381 8.48 3.360 0.333984 -37.714988 3.670000 False False False False False 1
2025-09-23 4.650000 4.800000 4.650000 4.750000 690942 0.032609 4.114500 3.941600 4.413100 4.200404 4.024185 4.262925 68.015920 0.214347 0.124488 0.089859 4.114500 4.802874 3.426126 0.334609 0.242528 23.756665 35.603740 13.804032 True True False False False False 0.670554 0.475362 1.799397e+06 0.295890 -0.519774 8.48 3.360 0.271484 -41.646194 3.670000 False False False True False 1
2025-09-22 4.700000 4.770000 4.560000 4.600000 807050 -0.025424 4.070500 3.916400 4.420600 4.142552 3.994560 4.258030 65.222735 0.190590 0.102023 0.088567 4.070500 4.700817 3.440183 0.309700 0.245799 22.190099 36.893327 14.668029 True True False False False False 0.668058 0.463768 1.842458e+06 0.358904 -0.454396 8.48 3.360 0.242188 -43.488947 3.670000 False False False False False 1
2025-09-19 4.900000 4.900000 4.635000 4.720000 9678857 0.006397 4.035000 3.896400 4.429200 4.094399 3.969848 4.254593 69.747535 0.172769 0.079882 0.092888 4.035000 4.620406 3.449594 0.290164 0.248553 20.581294 39.291079 13.300193 True True False False False False 0.682701 0.507246 1.883205e+06 0.991781 4.541088 8.48 3.360 0.265625 -42.014747 3.670000 False False False True False 1
2025-09-18 4.380000 4.805000 4.380000 4.690000 2421178 0.056306 3.981500 3.871600 4.437800 4.028546 3.939230 4.249916 69.252353 0.135292 0.056660 0.078633 3.981500 4.498270 3.464730 0.259585 0.247288 18.362891 39.574804 14.396563 True True False True False False 0.682164 0.504348 1.443323e+06 0.832877 0.454477 8.48 3.360 0.259766 -42.383294 3.570000 False False False False True 1
2025-09-17 4.270000 4.585000 4.250000 4.440000 1915925 0.044706 3.927000 3.857800 4.447200 3.958920 3.908586 4.245493 64.793019 0.088544 0.037001 0.051543 3.927000 4.355817 3.498183 0.218394 0.233618 16.186874 37.868963 16.411204 True False False False False False 0.664753 0.457971 1.372867e+06 0.775342 0.169983 8.48 3.360 0.210938 -45.454547 3.535000 False False False False False 0
2025-09-16 4.170000 4.400000 4.165000 4.250000 1392520 0.014320 3.882500 3.849000 4.460500 3.908280 3.886896 4.243538 60.778728 0.053044 0.024116 0.028928 3.882500 4.272057 3.492943 0.200674 0.225819 14.391135 35.888521 18.283958 True False False False False False 0.695955 0.530435 1.351427e+06 0.682192 -0.124733 8.48 3.360 0.173828 -47.788700 3.510000 False False False False False 0
2025-09-15 3.750000 4.340000 3.750000 4.190000 3717431 0.117333 3.858500 3.837800 4.474800 3.872309 3.872075 4.243473 59.422031 0.026306 0.016884 0.009422 3.858500 4.212012 3.504988 0.183238 0.225113 12.998357 36.720175 19.752187 True False True False False False 0.695450 0.527536 1.337044e+06 0.898630 1.184364 8.48 3.360 0.162109 -48.525800 3.510000 False True False False False 1
2025-09-12 3.800000 3.810000 3.700000 3.750000 650308 0.005362 3.836500 3.828200 4.490850 3.838868 3.859098 4.244011 46.918920 -0.002095 0.014528 -0.016623 3.836500 4.158076 3.514924 0.167640 0.197045 11.686959 24.487470 24.301634 False False False False False False 0.569869 0.304348 1.199889e+06 0.260274 -0.542654 8.48 3.360 0.076172 -53.931206 3.510000 False False False True False 0
2025-09-11 3.850000 3.910000 3.720000 3.730000 1105337 -0.005333 3.833000 3.827200 4.512800 3.848222 3.863551 4.248976 46.219489 0.006485 0.018684 -0.012199 3.833000 4.159748 3.506252 0.170492 0.203741 12.556656 25.504456 24.555795 False False False False False False 0.570194 0.307246 1.198546e+06 0.553425 -0.286439 8.48 3.360 0.072266 -54.176906 3.510000 False False False True False 0
2025-09-10 3.970000 4.040000 3.690000 3.750000 1750495 -0.033505 3.829000 3.828200 4.532800 3.860667 3.869002 4.254191 46.792011 0.019379 0.021734 -0.002354 3.829000 4.162581 3.495419 0.174239 0.204798 13.376780 27.324581 26.308219 False False False False True False 0.572168 0.310145 1.198972e+06 0.747945 0.076833 8.48 3.360 0.076172 -53.931206 3.510000 False False False True False -1
2025-09-09 4.070000 4.070000 3.855000 3.880000 1035664 -0.049020 3.826500 3.826000 4.549100 3.872316 3.873860 4.259259 50.573092 0.033519 0.022322 0.011196 3.826500 4.163147 3.489853 0.175955 0.193628 14.259991 31.123930 23.411265 True False False False False False 0.561840 0.298551 1.165726e+06 0.523288 -0.325670 8.48 3.360 0.101563 -52.334153 3.510000 False False False False False 0
2025-09-08 3.970000 4.130000 3.970000 4.080000 1208554 0.020000 3.820500 3.820800 4.562950 3.871507 3.873609 4.263070 57.172975 0.037841 0.019523 0.018318 3.820500 4.157396 3.483604 0.176362 0.191215 14.269025 33.941087 20.904033 True False False False False False 0.578780 0.321739 1.221361e+06 0.589041 -0.228320 8.48 3.360 0.140625 -49.877153 3.510000 False False False False False 0
2025-09-05 3.870000 4.020000 3.750000 4.000000 1660750 0.084011 3.817000 3.812000 4.573650 3.849561 3.865185 4.264910 54.991308 0.022445 0.014944 0.007501 3.817000 4.144359 3.489641 0.171527 0.193616 13.538129 31.728370 22.232850 True False True False False False 0.638482 0.408696 1.274367e+06 0.731507 0.026300 8.48 3.360 0.125000 -50.859953 3.510000 False False False True False 1
2025-09-04 3.730000 3.820000 3.670000 3.690000 941412 -0.008065 3.802500 3.808400 4.584900 3.833725 3.859682 4.267573 44.889696 0.010612 0.013068 -0.002456 3.802500 4.121741 3.483259 0.167911 0.183125 13.225913 27.725374 25.314741 False False False False False False 0.569228 0.301449 1.228412e+06 0.460274 -0.378740 8.48 3.360 0.064453 -54.668306 3.510000 False False False False False -1
2025-09-03 3.880000 3.880000 3.720000 3.720000 961998 -0.048593 3.803000 3.808400 4.598850 3.848854 3.866608 4.273377 45.813679 0.026919 0.013682 0.013236 3.803000 4.121566 3.484434 0.167534 0.185673 13.893682 29.448335 24.816435 False False False False True False 0.581055 0.327536 1.247897e+06 0.471233 -0.367149 8.48 3.360 0.070313 -54.299756 3.510000 False False False False False -1
2025-09-02 4.020000 4.030000 3.870000 3.910000 662981 -0.029777 3.808500 3.806000 4.611350 3.862417 3.872592 4.278939 52.123204 0.044286 0.010373 0.033913 3.808500 4.124935 3.492065 0.166173 0.185341 14.305831 31.770540 20.547843 True False False False False False 0.555929 0.269565 1.229068e+06 0.273973 -0.535518 8.48 3.360 0.107422 -51.965603 3.510000 False False False False False 0
2025-09-01 4.070000 4.110000 3.990000 4.030000 862699 -0.026570 3.806500 3.800400 4.622300 3.857409 3.871065 4.282647 56.703054 0.046463 0.001895 0.044568 3.806500 4.120842 3.492158 0.165161 0.187290 13.756220 33.858336 16.969534 True False False False False False 0.544703 0.260870 1.239261e+06 0.410959 -0.423062 8.48 3.360 0.130859 -50.491400 3.510000 False False False False True 0
2025-08-29 3.990000 4.230000 3.990000 4.140000 1789035 0.037594 3.797000 3.789600 4.632700 3.839241 3.864578 4.285186 61.286702 0.036348 -0.009247 0.045595 3.797000 4.094799 3.499201 0.156860 0.190158 12.258434 35.912796 17.999214 True False False False False False 0.542481 0.257971 1.231082e+06 0.756164 0.098534 8.48 3.360 0.152344 -49.140053 3.510000 False False False False False 0
2025-08-28 3.950000 4.000000 3.840000 3.990000 1422380 0.002513 3.776000 3.777200 4.641250 3.807582 3.853336 4.286645 56.872254 0.011709 -0.020646 0.032354 3.776000 4.030118 3.521882 0.134596 0.186324 10.645433 29.975699 19.782627 True False False False False False 0.533619 0.243478 1.169582e+06 0.693151 -0.107920 8.48 3.360 0.123047 -50.982803 3.510000 False False True False False 0
2025-08-27 3.860000 3.980000 3.820000 3.980000 1312419 0.028424 3.758500 3.767400 4.647250 3.788380 3.847758 4.289626 56.565653 -0.004638 -0.028734 0.024096 3.758500 3.999106 3.517895 0.128033 0.188349 9.888531 31.117652 21.075325 True False False False False False 0.619025 0.379710 1.163509e+06 0.646575 -0.169836 8.48 3.360 0.121094 -51.105653 3.510000 False False False False False 0
2025-08-26 3.820000 3.880000 3.755000 3.870000 1552176 -0.005141 3.758500 3.759600 4.652000 3.768210 3.842361 4.292738 53.164712 -0.024416 -0.034758 0.010342 3.758500 3.999106 3.517895 0.128033 0.190530 9.169129 29.090446 22.436732 True False False False False False 0.611447 0.371014 1.154547e+06 0.717808 -0.034835 8.48 3.360 0.099609 -52.457006 3.510000 False False False False True 0
2025-08-25 3.690000 3.905000 3.690000 3.890000 1621980 0.065753 3.762500 3.757600 4.656150 3.757495 3.841233 4.296987 53.876951 -0.038105 -0.037344 -0.000762 3.762500 4.012850 3.512150 0.133076 0.194801 8.881137 30.641220 23.632805 True False True False False False 0.611191 0.368116 1.125152e+06 0.723288 0.004470 8.48 3.360 0.103516 -52.211303 3.510000 False False False True False 1
2025-08-22 3.650000 3.690000 3.570000 3.650000 881223 0.013889 3.765500 3.755400 4.661900 3.743547 3.839242 4.301077 45.783682 -0.057060 -0.037153 -0.019907 3.765500 4.023219 3.507781 0.136884 0.190171 8.570992 25.105111 26.070436 False False False False False False 0.636786 0.405797 1.100046e+06 0.432877 -0.412631 8.48 3.360 0.056641 -55.159706 3.510000 False False False True False 0
2025-08-21 3.600000 3.630000 3.535000 3.600000 1012055 0.014084 3.800000 3.758000 4.668250 3.753394 3.846966 4.307621 43.878615 -0.055986 -0.032176 -0.023810 3.800000 4.153553 3.446447 0.186081 0.195569 9.085199 23.930084 27.300953 False False False False False False 0.634259 0.400000 1.117147e+06 0.504110 -0.338963 8.48 3.360 0.046875 -55.773959 3.510000 False False False True False -1
2025-08-20 3.760000 3.780000 3.510000 3.550000 1487123 -0.058355 3.835500 3.764200 4.674700 3.769541 3.857046 4.314733 41.985713 -0.048711 -0.026224 -0.022487 3.835500 4.240443 3.430557 0.211155 0.203305 9.277927 24.790240 28.282274 False False False False False False 0.640953 0.411594 1.129537e+06 0.698630 -0.071465 8.48 3.360 0.037109 -56.388209 3.510000 False False False False False -1
2025-08-19 3.750000 3.795000 3.710000 3.770000 1104868 0.005333 3.868000 3.775800 4.682000 3.792651 3.869579 4.322418 48.696368 -0.033625 -0.020602 -0.013023 3.868000 4.280340 3.455660 0.213206 0.198174 9.485479 27.388329 23.483158 False False False False False False 0.630547 0.397101 1.168048e+06 0.550685 -0.286703 8.48 3.360 0.080078 -53.685506 3.580000 False False False False False 0
2025-08-18 3.710000 3.830000 3.680000 3.750000 974324 0.019022 3.882000 3.786800 4.688950 3.795035 3.873643 4.327970 47.994697 -0.036282 -0.017346 -0.018935 3.882000 4.299066 3.464934 0.214872 0.206880 9.624629 28.253941 24.225346 False False False False False False 0.629861 0.391304 1.167341e+06 0.484932 -0.360209 8.48 3.360 0.076172 -53.931206 3.580000 False False False False False 0
2025-08-15 3.630000 3.700000 3.580000 3.680000 623441 0.008219 3.897500 3.796800 4.696450 3.799776 3.878690 4.333779 45.575549 -0.037108 -0.012613 -0.024495 3.897500 4.316827 3.478173 0.215177 0.211255 9.774481 25.063524 25.548499 False False False False False False 0.755421 0.582609 1.235896e+06 0.235616 -0.557782 8.48 3.360 0.062500 -54.791156 3.580000 False False False False False 0
2025-08-14 3.730000 3.810000 3.620000 3.650000 1113868 -0.013514 3.895000 3.805600 4.704700 3.812383 3.886800 4.340350 44.549041 -0.030495 -0.006489 -0.024007 3.895000 4.320041 3.469959 0.218250 0.218275 10.452655 26.123453 25.219283 False False False False False False 0.756296 0.585507 1.274436e+06 0.558904 -0.281635 8.48 3.360 0.056641 -55.159706 3.590000 False False False False False -1
2025-08-13 3.710000 3.755000 3.680000 3.700000 1085575 -0.015957 3.891500 3.810200 4.712150 3.829476 3.896465 4.347288 45.888522 -0.018557 -0.000487 -0.018070 3.891500 4.325609 3.457391 0.223106 0.220450 11.121241 27.855386 24.797645 False False False False False False 0.754399 0.579710 1.269763e+06 0.539726 -0.297566 8.48 3.360 0.066406 -54.545456 3.480000 False False False False True 0
2025-08-12 3.970000 4.010000 3.710000 3.760000 2148365 -0.062344 3.884000 3.812600 4.716500 3.843106 3.904484 4.353793 47.479260 -0.008141 0.004030 -0.012171 3.884000 4.335903 3.432097 0.232700 0.231254 11.530002 28.596639 24.459625 False False False False True False 0.752509 0.573913 1.283974e+06 0.802740 0.300863 8.48 3.360 0.078125 -53.808356 3.430000 False False False False False -1
2025-08-11 3.810000 4.070000 3.810000 4.010000 2268667 0.080863 3.870500 3.813000 4.720950 3.851854 3.910382 4.359761 54.833650 -0.000837 0.007073 -0.007910 3.870500 4.351602 3.389398 0.248599 0.225966 11.817125 31.517097 23.553395 True False True False False False 0.724248 0.544928 1.232877e+06 0.821918 0.368602 8.48 3.360 0.126953 -50.737100 3.430000 False False False True False 1
2025-08-08 3.700000 3.740000 3.670000 3.710000 741648 0.002703 3.850000 3.810400 4.724750 3.835206 3.906315 4.363276 45.411755 -0.016956 0.009051 -0.026007 3.850000 4.340428 3.359572 0.254768 0.215655 11.613755 23.793280 26.577890 False False False False False False 0.680665 0.501449 1.224513e+06 0.336986 -0.491222 8.48 3.360 0.068359 -54.422606 3.430000 False False False False False 0
2025-08-07 3.810000 3.820000 3.640000 3.700000 1331119 -0.033943 3.838500 3.816200 4.730050 3.848386 3.914328 4.369842 45.056999 -0.006739 0.015553 -0.022291 3.838500 4.351775 3.325225 0.267435 0.226859 12.081876 24.358024 27.208728 False False False False True False 0.823925 0.692754 1.400029e+06 0.654795 -0.159307 8.48 3.360 0.066406 -54.545456 3.430000 False False False False False -1
2025-08-06 3.800000 3.930000 3.770000 3.830000 585423 -0.010336 3.853500 3.825000 4.735650 3.864006 3.923076 4.376574 48.892583 0.007419 0.021125 -0.013706 3.853500 4.367242 3.339758 0.266637 0.229695 12.586007 25.907913 24.586408 True False False False False False 0.815940 0.684058 1.333473e+06 0.194521 -0.579189 8.48 3.360 0.091797 -52.948406 3.430000 False False False False True 0
2025-08-05 3.870000 3.960000 3.860000 3.870000 866834 0.007812 3.862000 3.829800 4.740200 3.867585 3.926875 4.382067 50.111398 0.012145 0.024552 -0.012407 3.862000 4.379517 3.344483 0.268005 0.235056 13.352843 27.264470 22.928484 True False False False False False 0.865832 0.759420 1.360754e+06 0.413699 -0.420733 8.48 3.360 0.099609 -52.457006 3.430000 False False False False False 0
2025-08-04 3.720000 3.870000 3.700000 3.840000 699118 0.032258 3.853000 3.834200 4.745300 3.867331 3.929197 4.387213 49.229987 0.013928 0.027654 -0.013726 3.853000 4.375880 3.330120 0.271415 0.243906 13.715474 25.457890 23.796225 True False True False False False 0.866286 0.762319 1.345338e+06 0.306849 -0.515170 8.48 3.360 0.093750 -52.825556 3.430000 False False False False False 1
2025-08-01 3.650000 3.730000 3.645000 3.720000 559035 0.021978 3.846500 3.843200 4.750900 3.870208 3.932838 4.392713 45.664347 0.019056 0.031085 -0.012029 3.846500 4.373084 3.319916 0.273799 0.249591 14.510999 22.476973 25.042987 False False False False False False 0.859825 0.747826 1.346541e+06 0.178082 -0.594047 8.48 3.360 0.070313 -54.299756 3.430000 False False False False False 0
2025-07-31 3.830000 3.890000 3.620000 3.640000 1300923 -0.085427 3.845500 3.851800 4.756450 3.886019 3.941525 4.399474 43.194651 0.037541 0.034092 0.003449 3.845500 4.373116 3.317884 0.274407 0.261868 15.211855 23.071203 25.705056 False False False False True False 0.860002 0.750725 1.352271e+06 0.638356 -0.176309 8.48 3.360 0.054688 -55.282556 3.430000 False False False False True -1
2025-07-30 3.990000 4.040000 3.710000 3.980000 1133167 0.007595 3.852500 3.863600 4.762400 3.911916 3.953832 4.407107 52.636318 0.068735 0.033230 0.035505 3.852500 4.372687 3.332313 0.270052 0.254319 15.966623 25.583381 25.781824 True False False False False False 0.811074 0.678261 1.336788e+06 0.572603 -0.270768 8.48 3.360 0.121094 -51.105653 3.430000 False False False True False 0
2025-07-29 3.900000 4.000000 3.830000 3.950000 964274 0.000000 3.835500 3.870600 4.764550 3.904749 3.952764 4.411399 51.772604 0.072932 0.024354 0.048578 3.835500 4.360113 3.310887 0.273557 0.248498 17.165107 28.196784 24.700870 True False False False False False 0.811048 0.675362 1.306709e+06 0.473973 -0.365867 8.48 3.360 0.115234 -51.474203 3.430000 False False False False True 0
2025-07-28 4.300000 4.340000 3.930000 3.950000 1119874 -0.089862 3.819000 3.878000 4.766950 3.899986 3.952877 4.416037 51.772604 0.080282 0.012209 0.068073 3.819000 4.348902 3.289098 0.277508 0.254536 17.977128 29.645411 22.947795 True False False False False False 0.811757 0.681159 1.291269e+06 0.561644 -0.278253 8.48 3.360 0.115234 -51.474203 3.430000 False False False False False 0
2025-07-25 4.260000 4.410000 4.150000 4.340000 1223243 0.006961 3.803500 3.890400 4.771055 3.894722 3.952994 NaN 65.074353 0.088496 -0.004809 0.093304 3.803500 4.335300 3.271700 0.279637 0.242577 18.380388 33.499737 18.954961 True False False False False False 0.760385 0.597101 1.278860e+06 0.591781 -0.220049 8.48 3.360 0.191406 -46.683047 3.430000 False False False False True 0
2025-07-24 4.220000 4.410000 4.080000 4.310000 1259858 0.026191 3.777500 3.892600 4.773232 3.847850 3.937198 NaN 64.421415 0.057983 -0.028135 0.086118 3.777500 4.249300 3.305700 0.249795 0.241237 17.661320 36.277066 20.526441 True False False False False False 0.766369 0.620290 1.279907e+06 0.616438 -0.199432 8.48 3.360 0.185547 -47.051600 3.430000 False False False False False 0
2025-07-23 4.370000 4.570000 4.160000 4.200000 2257326 0.037037 3.746500 3.897800 4.775584 3.799203 3.921982 NaN 62.002818 0.021249 -0.049664 0.070914 3.746500 4.150939 3.342061 0.215902 0.234409 16.886940 40.205583 20.124032 True False False False False False 0.766043 0.617391 1.243388e+06 0.819178 0.362217 8.48 3.360 0.164062 -48.402953 3.430000 False False False True False 0
2025-07-22 4.060000 4.130000 4.010000 4.050000 1090733 -0.002463 3.716500 3.906600 4.778520 3.757014 3.910634 NaN 58.424088 -0.014746 -0.067393 0.052647 3.716500 4.067400 3.365600 0.188834 0.212440 15.625444 31.843740 23.913149 True False False False False False 0.761108 0.602899 1.162319e+06 0.545205 -0.294662 8.48 3.360 0.134766 -50.245700 3.430000 False False False False False 0
2025-07-21 3.640000 4.060000 3.630000 4.060000 2345437 0.118457 3.695500 3.919200 4.782256 3.726173 3.904945 NaN 58.766717 -0.045201 -0.080555 0.035354 3.695500 4.012705 3.378295 0.171671 0.219551 15.733285 30.730009 24.918548 True False True False False False 0.768899 0.626087 1.140407e+06 0.827397 0.411830 8.48 3.360 0.136719 -50.122853 3.430000 False False False False False 1
2025-07-18 3.700000 3.730000 3.590000 3.630000 1394230 0.013967 3.667000 3.930800 4.785979 3.691033 3.898617 NaN 46.158910 -0.084434 -0.089393 0.004959 3.667000 3.948503 3.385497 0.153533 0.203363 16.140218 23.245810 28.971545 False False False False False False 0.658220 0.437681 1.056455e+06 0.684932 -0.123770 8.48 3.360 0.052734 -55.405406 3.360000 False False False True False 0
2025-07-17 3.520000 3.610000 3.480000 3.580000 1020415 0.008451 3.661500 3.950600 4.791969 3.697458 3.909581 NaN 44.320661 -0.089499 -0.090633 0.001133 3.661500 3.949894 3.373106 0.157528 0.207468 16.538297 20.089380 30.582820 False False False False False False 0.657016 0.431884 1.080428e+06 0.506849 -0.334256 8.48 3.360 0.042969 -56.019659 3.360000 False False False False False 0
2025-07-16 3.500000 3.560000 3.430000 3.550000 1369796 0.017192 3.657500 3.973600 4.798281 3.709822 3.923033 NaN 43.240994 -0.089572 -0.090916 0.001344 3.657500 3.952449 3.362551 0.161285 0.213427 16.217514 19.228563 32.015762 False False False False False False 0.663089 0.449275 1.072332e+06 0.673973 -0.137529 8.48 3.360 0.037109 -56.388209 3.360000 False False False False False 0
2025-07-15 3.570000 3.640000 3.450000 3.490000 1126414 -0.030556 3.659500 3.996400 4.804817 3.726645 3.938259 NaN 41.120661 -0.085307 -0.091252 0.005945 3.659500 3.952039 3.366961 0.159879 0.219844 15.545523 20.103207 32.772258 False False False False False False 0.680140 0.498551 1.065724e+06 0.564384 -0.274571 8.48 3.360 0.025391 -57.125309 3.360000 False False False False False 0
2025-07-14 3.530000 3.620000 3.430000 3.600000 2101390 0.034483 3.673500 4.016400 4.811737 3.751555 3.956555 NaN 43.913350 -0.072514 -0.092738 0.020224 3.673500 3.958966 3.388034 0.155419 0.222140 14.898243 20.733299 34.928465 False False False False False False 0.672656 0.481159 1.053707e+06 0.797260 0.274413 8.48 3.360 0.046875 -55.773959 3.360000 False False False True False 0
2025-07-11 3.810000 3.940000 3.430000 3.480000 4251972 -0.130000 3.682500 4.033600 4.818148 3.767509 3.971108 NaN 39.769718 -0.066330 -0.097794 0.031464 3.682500 3.969476 3.395524 0.155859 0.224612 14.082527 22.082402 37.201239 False False False False False False 0.659867 0.440580 9.800400e+05 0.920548 1.485350 8.48 3.360 0.023438 -57.248159 3.360000 False False False False True 0
2025-07-10 4.000000 4.000000 4.000000 4.000000 0 0.000000 3.697500 4.055800 4.825266 3.797773 3.991154 NaN 56.593635 -0.045255 -0.105660 0.060405 3.697500 3.971644 3.423356 0.148286 0.198044 13.204064 26.971363 23.297829 False False False False False False 0.488260 0.133333 8.229574e+05 0.006849 -0.908825 8.48 3.360 0.125000 -50.859953 3.360000 False False False False False 0
2025-07-09 3.750000 4.000000 3.680000 4.000000 1131045 0.084011 3.693000 4.072800 4.829679 3.776486 3.990792 NaN 56.593635 -0.070642 -0.120762 0.050119 3.693000 3.949523 3.436477 0.138924 0.213278 13.657629 26.971363 23.297829 False False False False False False 0.523944 0.220290 8.865956e+05 0.569863 -0.271963 8.48 3.360 0.125000 -50.859953 3.360000 False False False True False 0
2025-07-08 3.710000 3.730000 3.520000 3.690000 558518 -0.005391 3.699500 4.090000 4.834140 3.752958 3.990417 NaN 44.532005 -0.102018 -0.133291 0.031273 3.699500 3.991012 3.407988 0.157595 0.205068 14.146083 20.080922 26.094381 False False False False False False 0.442974 0.043478 9.049097e+05 0.175342 -0.594338 8.48 3.360 0.064453 -54.668306 3.360000 False False False False False 0
2025-07-07 3.820000 3.880000 3.660000 3.710000 723163 0.002703 3.731000 4.111200 4.840324 3.759585 4.002679 NaN 45.285878 -0.109017 -0.141110 0.032092 3.731000 4.128487 3.333513 0.213073 0.204689 14.232466 21.665686 22.892457 False False False False False False 0.450650 0.052174 9.082053e+05 0.323288 -0.501631 8.48 3.360 0.068359 -54.422606 3.360000 False False False True False 0
2025-07-04 3.800000 3.880000 3.680000 3.700000 673649 -0.021164 3.758000 4.130400 4.846467 3.764804 4.014625 NaN 44.852429 -0.118402 -0.149133 0.030731 3.758000 4.215016 3.300984 0.243223 0.203511 15.115487 23.467306 24.040132 False False False False False False 0.468660 0.086957 8.987724e+05 0.284932 -0.529511 8.48 3.360 0.066406 -54.545456 3.360000 False False False False False 0
2025-07-03 3.710000 3.860000 3.700000 3.780000 991262 0.038462 3.779000 4.151000 4.852732 3.771626 4.027466 NaN 47.657030 -0.127640 -0.156816 0.029176 3.779000 4.261324 3.296676 0.255265 0.203781 16.185466 24.484021 25.855057 False False False False False False 0.517846 0.205797 8.998046e+05 0.495890 -0.350671 8.48 3.360 0.082031 -53.562656 3.360000 False False False True False 0
2025-07-02 3.660000 3.740000 3.610000 3.640000 531579 0.005525 3.784000 4.163000 4.858626 3.770744 4.037567 NaN 41.736889 -0.145719 -0.164110 0.018391 3.784000 4.268331 3.299670 0.255989 0.202534 17.220994 21.972188 28.015419 False False False False False False 0.501861 0.176812 8.813751e+05 0.147945 -0.609507 8.48 3.360 0.054688 -55.282556 3.360000 False False False True False 0
2025-07-01 3.620000 3.660000 3.490000 3.620000 655481 -0.005495 3.793000 4.180800 4.865359 3.784507 4.053794 NaN 40.849416 -0.152421 -0.168707 0.016287 3.793000 4.272963 3.313037 0.253078 0.208113 17.615727 20.071004 29.361581 False False False False False False 0.503109 0.182609 8.856090e+05 0.268493 -0.539741 8.48 3.360 0.050781 -55.528259 3.360000 False False False False False 0
2025-06-30 3.800000 3.820000 3.600000 3.640000 871690 -0.047120 3.801000 4.194000 4.872278 3.801823 4.071500 NaN 41.435485 -0.156721 -0.172779 0.016058 3.801000 4.274451 3.327549 0.249119 0.211045 17.525057 21.314657 27.171560 False False False False False False 0.509904 0.194203 8.775029e+05 0.419178 -0.417999 8.48 3.360 0.054688 -55.282556 3.360000 False False False False False 0
2025-06-27 3.680000 3.910000 3.680000 3.820000 1244191 0.035230 3.813000 4.211600 4.879162 3.818857 4.089112 NaN 47.080382 -0.161967 -0.176793 0.014826 3.813000 4.281662 3.344338 0.245823 0.210356 17.943944 23.029411 26.432056 False False False False False False 0.494301 0.153623 8.965007e+05 0.605479 -0.208253 8.48 3.360 0.089844 -53.071256 3.360000 False False False False False 0
2025-06-26 3.650000 3.740000 3.560000 3.690000 529473 0.025000 3.822000 4.224800 4.885112 3.818737 4.100097 NaN 41.759349 -0.184634 -0.180500 -0.004134 3.822000 4.297714 3.346286 0.248935 0.208845 18.795064 18.718809 28.671244 False False False False False False 0.486767 0.127536 8.691152e+05 0.145205 -0.610693 8.48 3.360 0.064453 -54.668306 3.360000 False False False True False -1
2025-06-25 3.660000 3.710000 3.570000 3.600000 635938 -0.008265 3.844500 4.241000 4.891864 3.832288 4.116835 NaN 37.734572 -0.197644 -0.179466 -0.018177 3.844500 4.335437 3.353563 0.255397 0.211064 18.625369 18.853435 30.552124 False False False False False False 0.481374 0.115942 8.633663e+05 0.252055 -0.550745 8.48 3.360 0.046875 -55.773959 3.360000 False False False False False -1
2025-06-24 3.580000 3.720000 3.580000 3.630000 652499 0.040115 3.868000 4.255000 4.899205 3.856740 4.137931 NaN 38.559359 -0.202210 -0.174922 -0.027288 3.868000 4.354851 3.381149 0.251733 0.216531 18.236636 19.791117 31.716393 False False False False False False 0.481285 0.113043 8.610857e+05 0.265753 -0.541420 8.48 3.360 0.052734 -55.405406 3.360000 False False False True False -1
2025-06-23 3.520000 3.555000 3.360000 3.490000 666390 -0.008523 3.891000 4.260000 4.906457 3.880607 4.158662 NaN 32.131113 -0.208152 -0.168100 -0.040052 3.891000 4.374152 3.407848 0.248343 0.215495 17.858493 15.526140 34.320338 False False False False False False 0.471179 0.092754 8.482662e+05 0.276712 -0.533598 8.48 3.360 0.025391 -57.125309 3.360000 False False False False False -1
2025-06-20 3.500000 3.560000 3.450000 3.520000 1873702 0.005714 3.931000 4.276800 4.914598 3.921724 4.185955 NaN 32.814248 -0.198453 -0.158087 -0.040366 3.931000 4.407147 3.454853 0.242252 0.217071 16.331903 16.599024 33.502619 False False False False False False 0.494744 0.156522 8.290100e+05 0.764384 0.146208 8.48 3.445 0.014896 -56.756759 3.445000 False False False False False -1
2025-06-19 3.600000 3.640000 3.445000 3.500000 858484 -0.025070 3.962500 4.283600 4.922659 3.964010 4.213137 NaN 31.918190 -0.186242 -0.147996 -0.038247 3.962500 4.408095 3.516905 0.224906 0.225307 14.992926 17.222409 34.760826 False False False False False False 0.493658 0.150725 7.467499e+05 0.405479 -0.425435 8.48 3.445 0.010924 -57.002459 3.445000 False False False False False -1
2025-06-18 3.700000 3.700000 3.500000 3.590000 1237645 -0.047745 3.999000 4.297000 4.930930 4.012854 4.242244 NaN 33.801965 -0.165911 -0.138434 -0.027477 3.999000 4.404902 3.593099 0.203002 0.227639 13.550951 18.357261 35.192806 False False False False False False 0.492892 0.147826 7.220473e+05 0.602740 -0.211939 8.48 3.500 0.018072 -55.896809 3.500000 False False False False True -1
2025-06-17 3.840000 3.930000 3.770000 3.770000 886069 -0.002646 4.036000 4.315000 4.938772 4.057365 4.268866 NaN 37.962954 -0.146712 -0.131565 -0.015147 4.036000 4.420364 3.651636 0.190468 0.224380 12.174956 20.056458 29.194079 False False False False False False 0.473145 0.098551 6.776914e+05 0.438356 -0.409903 8.48 3.660 0.022822 -53.685506 3.690000 False False False True False -1
2025-06-16 3.800000 3.910000 3.690000 3.780000 628050 0.000000 4.063500 4.331600 4.945647 4.087614 4.289228 NaN 38.205573 -0.138400 -0.127778 -0.010622 4.063500 4.446503 3.680497 0.188509 0.229332 11.684311 20.461996 30.760851 False False False False False False 0.501455 0.173913 6.629216e+05 0.243836 -0.555186 8.48 3.660 0.024896 -53.562656 3.690000 False False False False False -1
2025-06-13 3.950000 4.000000 3.720000 3.780000 1110320 -0.033248 4.103000 4.358800 4.952544 4.119994 4.310013 NaN 38.205573 -0.126796 -0.125122 -0.001674 4.103000 4.522147 3.683853 0.204312 0.230050 11.036490 21.967231 32.020573 False False False False False False 0.515985 0.200000 6.577738e+05 0.556164 -0.283633 8.48 3.660 0.024896 -53.562656 3.720000 False False False True False -1
2025-06-12 4.120000 4.130000 3.830000 3.910000 1272764 -0.053269 4.136500 4.384800 4.959524 4.155783 4.331646 NaN 41.153708 -0.110141 -0.124704 0.014563 4.136500 4.554125 3.718875 0.201922 0.226208 10.453027 24.058846 31.328824 False False False False False False 0.512159 0.197101 6.206038e+05 0.621918 -0.192165 8.48 3.660 0.051867 -51.965603 3.750000 False False False False False 0
2025-06-11 4.320000 4.350000 4.080000 4.130000 1497326 -0.043981 4.169500 4.408600 4.965808 4.181655 4.348856 NaN 46.832595 -0.100517 -0.128345 0.027828 4.169500 4.613774 3.725226 0.213106 0.220532 10.247443 26.576418 25.886961 False False False False False False 0.485258 0.121739 5.697443e+05 0.701370 -0.065720 8.48 3.660 0.097510 -49.262900 3.750000 False False False False False 0
2025-06-10 4.270000 4.450000 4.270000 4.320000 624431 0.016471 4.195000 4.424600 4.970843 4.187092 4.357789 NaN 52.660094 -0.109171 -0.135301 0.026130 4.195000 4.683610 3.706390 0.232949 0.216726 10.934618 29.123276 21.624046 False False False False False False 0.464756 0.081159 5.274352e+05 0.238356 -0.557224 8.48 3.660 0.136929 -46.928747 3.750000 False False False False False 0
2025-06-06 4.120000 4.270000 4.120000 4.250000 534506 0.031553 4.213000 4.445400 4.974788 4.173102 4.359332 NaN 50.555275 -0.137975 -0.141834 0.003859 4.213000 4.743438 3.682563 0.251810 0.218013 10.639005 24.827371 23.149997 False False False False False False 0.461272 0.078261 5.155573e+05 0.150685 -0.607859 8.48 3.660 0.122407 -47.788700 3.750000 False False False False False 0
2025-06-05 4.000000 4.160000 3.960000 4.120000 694292 0.061856 4.232500 4.455400 4.979207 4.165007 4.363794 NaN 46.449341 -0.165604 -0.142799 -0.022805 4.232500 4.794670 3.670330 0.265644 0.223245 11.188453 22.320326 24.346510 False False False False False False 0.444163 0.046377 5.006112e+05 0.298630 -0.517887 8.48 3.660 0.095436 -49.385753 3.750000 False False False True False 0
2025-06-04 3.760000 3.940000 3.760000 3.880000 622672 0.015707 4.257500 4.470600 4.984479 4.169745 4.373745 NaN 37.560769 -0.185225 -0.137098 -0.048127 4.257500 4.841482 3.673518 0.274331 0.218879 11.715118 16.785031 26.742287 False False False False False False 0.374049 0.005797 4.841851e+05 0.232877 -0.558215 8.48 3.660 0.045643 -52.334153 3.750000 False False False False True -1
2025-06-03 3.800000 3.930000 3.790000 3.820000 616257 0.010582 4.300000 4.496600 4.991296 4.200244 4.393898 NaN 35.058425 -0.183137 -0.125066 -0.058071 4.300000 4.891574 3.708426 0.275151 0.221870 10.856599 17.832529 27.371074 False False False False False False 0.368722 0.002899 4.683956e+05 0.230137 -0.561827 8.48 3.660 0.033195 -53.071256 3.750000 False False False False False -1
2025-06-02 3.890000 3.970000 3.750000 3.780000 493359 -0.025773 4.343500 4.517400 4.998571 4.240270 4.417322 NaN 33.406292 -0.171699 -0.110548 -0.061151 4.343500 4.915104 3.771896 0.263200 0.227398 10.068545 18.737373 28.759915 False False False False False False 0.409048 0.023188 4.542825e+05 0.120548 -0.631027 8.48 3.660 0.024896 -53.562656 3.750000 False False False False False -1
2025-05-30 4.010000 4.050000 3.830000 3.880000 1251646 -0.030000 4.379000 4.539800 5.006187 4.288719 4.443335 NaN 35.503029 -0.150531 -0.095260 -0.055271 4.379000 4.891324 3.866676 0.233991 0.227967 9.219872 20.128335 28.195459 False False False False False False 0.406941 0.020290 4.456945e+05 0.610959 -0.204056 8.48 3.660 0.045643 -52.334153 3.830000 False False False False False -1
2025-05-29 4.150000 4.180000 4.000000 4.000000 696482 -0.033816 4.408000 4.553200 5.013270 4.331742 4.466329 NaN 38.172742 -0.131504 -0.081442 -0.050061 4.408000 4.866938 3.949062 0.208230 0.228580 8.644947 21.618549 24.561995 False False False False False False 0.405766 0.017391 4.028717e+05 0.304110 -0.516654 8.48 3.660 0.070539 -50.859953 4.000000 False False False False False -1
2025-05-28 4.150000 4.240000 4.090000 4.140000 414495 0.017199 4.437500 4.563200 5.019684 4.366662 4.485363 NaN 41.558205 -0.117524 -0.068927 -0.048597 4.437500 4.862323 4.012677 0.191470 0.232317 8.819652 22.907018 23.045879 False False False False False False 0.427721 0.034783 3.829087e+05 0.090411 -0.675434 8.48 3.660 0.099585 -49.140053 4.040000 False False False True False -1
2025-05-27 4.220000 4.410000 4.040000 4.070000 590324 -0.004890 4.473000 4.564000 5.025287 4.390522 4.499459 NaN 39.048438 -0.112226 -0.056778 -0.055448 4.473000 4.910909 4.035091 0.195801 0.237111 9.474842 24.170361 24.316881 False False False False False False 0.418796 0.031884 4.045511e+05 0.205479 -0.576429 8.48 3.660 0.085062 -50.000000 4.040000 False False False True False -1
2025-05-26 4.280000 4.280000 4.090000 4.090000 396110 -0.046620 4.512500 4.570400 5.031410 4.424261 4.516988 NaN 39.498465 -0.096704 -0.042916 -0.053789 4.512500 4.940279 4.084721 0.189597 0.226888 10.180432 22.794922 27.367255 False False False False False False 0.432832 0.040580 3.982230e+05 0.082192 -0.685786 8.48 3.660 0.089212 -49.754300 4.090000 False False False False False -1
2025-05-23 4.250000 4.400000 4.190000 4.290000 281266 0.033735 4.545500 4.573400 5.037484 4.459446 4.534416 NaN 44.232018 -0.077523 -0.029469 -0.048054 4.545500 4.938207 4.152793 0.172789 0.228957 10.262380 24.326609 25.846465 False False False False False False 0.415290 0.026087 4.201412e+05 0.032877 -0.750452 8.48 3.660 0.130705 -47.297300 4.100000 False False False True False -1
2025-05-22 4.200000 4.230000 4.100000 4.150000 228501 -0.018913 4.564500 4.570400 5.042338 4.477282 4.544392 NaN 39.520880 -0.072276 -0.017455 -0.054821 4.564500 4.942414 4.186586 0.165588 0.227338 10.818776 20.632234 28.032841 False False False False False False 0.392742 0.008696 4.354569e+05 0.016438 -0.780162 8.48 3.660 0.101660 -49.017200 4.100000 False False False False False -1
2025-05-21 4.330000 4.350000 4.190000 4.230000 364431 -0.023095 4.593500 4.565200 5.048170 4.511733 4.560490 NaN 41.375529 -0.050273 -0.003750 -0.046523 4.593500 4.926022 4.260978 0.144779 0.234826 10.481204 21.510853 26.278435 False False False False False False 0.489397 0.142029 4.543859e+05 0.063014 -0.703624 8.48 3.660 0.118257 -48.034400 4.190000 False False False False False -1
2025-05-20 4.260000 4.430000 4.260000 4.330000 350527 0.002315 4.601000 4.560200 5.053553 4.541389 4.573979 NaN 43.759104 -0.029604 0.007881 -0.037485 4.601000 4.906018 4.295982 0.132588 0.240582 10.520045 22.611304 25.384618 False False False False False False 0.496206 0.159420 4.573712e+05 0.060274 -0.711452 8.48 3.660 0.139004 -46.805900 4.215000 False False False False True -1
2025-05-19 4.460000 4.460000 4.215000 4.320000 590672 -0.054705 4.611000 4.550400 5.058344 4.563641 4.583938 NaN 43.456642 -0.012974 0.017252 -0.030226 4.611000 4.891991 4.330009 0.121879 0.246011 10.884801 23.813223 26.733954 False False False False True False 0.538203 0.252174 4.606015e+05 0.208219 -0.576233 8.48 3.660 0.136929 -46.928747 4.215000 False False False False True -1
2025-05-16 4.410000 4.650000 4.410000 4.570000 525095 0.026966 4.609000 4.550800 5.063267 4.589287 4.594710 NaN 49.656175 0.009460 0.024809 -0.015349 4.609000 4.898683 4.319317 0.125703 0.237627 11.277614 26.549793 23.493778 True False True False False False 0.536131 0.249275 4.606360e+05 0.142466 -0.613158 8.48 3.660 0.188797 -43.857494 4.100000 False False False False False 1
2025-05-15 4.590000 4.590000 4.410000 4.450000 366919 -0.026258 4.606500 4.534800 5.066577 4.591317 4.595719 NaN 46.237648 0.012500 0.028646 -0.016146 4.606500 4.898341 4.314659 0.126708 0.237445 11.675376 26.670294 25.320440 False False False False True False 0.528753 0.226087 4.493002e+05 0.068493 -0.702223 8.48 3.660 0.163900 -45.331700 4.100000 False False False False False -1
2025-05-14 4.580000 4.650000 4.550000 4.570000 255575 -0.015086 4.608000 4.522200 5.070743 4.606193 4.601667 NaN 49.349285 0.028418 0.032683 -0.004265 4.608000 4.896901 4.319099 0.125391 0.241863 12.373764 28.197111 22.317368 True False False False False False 0.520312 0.208696 4.540785e+05 0.027397 -0.764917 8.48 3.660 0.188797 -43.857494 4.100000 False False False False True 0
2025-05-13 4.730000 4.870000 4.580000 4.640000 651143 -0.008547 4.604500 4.505000 5.074150 4.610003 4.602959 NaN 51.216222 0.036103 0.033749 0.002354 4.604500 4.896834 4.312166 0.126977 0.252776 12.430229 29.055184 22.083583 True False False False False False 0.539167 0.255072 4.698358e+05 0.263014 -0.542183 8.48 3.660 0.203319 -42.997547 4.100000 False False False True False 0
2025-05-12 4.600000 4.680000 4.530000 4.680000 386875 0.008621 4.587500 4.491800 5.077123 4.606845 4.601447 NaN 52.265382 0.038259 0.033160 0.005099 4.587500 4.907804 4.267196 0.139642 0.249913 12.337730 25.800512 24.054803 True False False False False False 0.644923 0.417391 4.902763e+05 0.073973 -0.690986 8.48 3.660 0.211618 -42.506147 4.100000 False False False False False 0
2025-05-09 4.620000 4.640000 4.490000 4.640000 235583 0.004329 4.547500 4.478400 5.079862 4.599145 4.598241 NaN 51.339782 0.036382 0.031886 0.004496 4.547500 4.988629 4.106371 0.194010 0.257598 13.017436 25.761714 25.132273 True False False False False False 0.756368 0.588406 5.148861e+05 0.019178 -0.776174 8.48 3.660 0.203319 -42.997547 3.830000 False True True False False 0
2025-05-08 4.630000 4.770000 4.600000 4.620000 365770 -0.023256 4.532000 4.465200 5.082917 4.594844 4.596537 NaN 50.897726 0.037530 0.030762 0.006768 4.532000 4.980758 4.083242 0.198040 0.265875 13.923641 26.879721 23.040441 True False False False False False 0.858122 0.742029 5.545664e+05 0.065753 -0.702870 8.48 3.660 0.199170 -43.243247 3.830000 False False False False True 0
2025-05-07 4.730000 4.810000 4.680000 4.730000 306882 0.008529 4.494000 4.456200 5.086154 4.592196 4.595579 NaN 53.374077 0.040486 0.029070 0.011416 4.494000 5.027269 3.960731 0.237325 0.273250 14.403088 28.166101 21.890998 True False False False False False 0.900569 0.817391 5.933824e+05 0.043836 -0.736028 8.48 3.660 0.221992 -41.891894 3.690000 False False False False False 0
2025-05-06 4.520000 4.710000 4.490000 4.690000 333996 0.044543 4.466000 4.445600 5.088662 4.577690 4.590093 NaN 52.595293 0.032469 0.026216 0.006254 4.466000 5.005533 3.926467 0.241618 0.284269 14.546718 26.450939 22.661077 True False False False False False 0.941280 0.875362 6.268724e+05 0.052055 -0.720761 8.48 3.660 0.213693 -42.383294 3.690000 False False False False False 0
2025-05-05 4.480000 4.590000 4.460000 4.490000 321597 0.006726 4.456000 4.439400 5.091489 4.565868 4.586015 NaN 48.610057 0.025838 0.024652 0.001186 4.456000 4.985883 3.926117 0.237829 0.289213 15.072099 24.807019 23.987071 True False False False False False 0.933825 0.857971 6.452993e+05 0.049315 -0.727742 8.48 3.660 0.172199 -44.840300 3.690000 False False False False False 0
2025-05-02 4.580000 4.580000 4.400000 4.460000 395191 -0.028322 4.461500 4.435800 5.095786 4.573855 4.589934 NaN 48.001182 0.037361 0.024356 0.013006 4.461500 4.994952 3.928048 0.239136 0.301460 16.102228 25.374740 24.782766 True False False False False False 1.002031 0.918841 6.817606e+05 0.079452 -0.686303 8.48 3.660 0.165975 -45.208847 3.690000 False False False False False 0
2025-05-01 4.850000 4.880000 4.590000 4.590000 297221 -0.053608 4.495500 4.431000 5.100360 4.585839 4.595237 NaN 50.404208 0.054581 0.021104 0.033477 4.495500 5.105434 3.885566 0.271353 0.310034 17.250074 26.570933 21.236941 True False False False False False 0.999924 0.915942 6.873305e+05 0.038356 -0.741468 8.48 3.660 0.192946 -43.611794 3.690000 False False False False False 0
2025-04-30 4.900000 4.990000 4.800000 4.850000 847344 -0.002058 4.520000 4.427400 5.104058 4.585401 4.595451 NaN 55.570715 0.062529 0.012735 0.049794 4.520000 5.180424 3.859576 0.292223 0.311575 17.718761 28.473315 17.572865 True False False False False False 0.982922 0.907246 7.028747e+05 0.397260 -0.431708 8.48 3.660 0.246888 -40.417694 3.690000 False False False False False 0
2025-04-29 4.720000 4.900000 4.690000 4.860000 463763 0.023158 4.532500 4.411000 5.105912 4.557549 4.585061 NaN 55.774899 0.045291 0.000287 0.045005 4.532500 5.226067 3.838933 0.306042 0.320927 17.260753 27.612817 18.373149 True False False False False False 0.990340 0.910145 6.924581e+05 0.115068 -0.647692 8.48 3.660 0.248963 -40.294841 3.690000 False False False False False 0
2025-04-28 4.700000 4.900000 4.680000 4.750000 834472 0.017131 4.536000 4.395000 5.107721 4.525712 4.573839 NaN 54.050430 0.021613 -0.010964 0.032577 4.536000 5.236811 3.835189 0.308999 0.329460 17.042936 28.966706 19.274006 True False False False False False 1.025465 0.936232 7.141504e+05 0.380822 -0.438956 8.48 3.660 0.226141 -41.646194 3.690000 False False False False False 0
2025-04-24 4.620000 4.710000 4.550000 4.670000 587581 -0.012685 4.566500 4.380400 5.110370 4.502103 4.566649 NaN 52.807722 0.002276 -0.019109 0.021385 4.566500 5.350114 3.782886 0.343201 0.337110 16.808365 26.151464 20.285545 True False False False False False 1.122019 0.982609 7.612218e+05 0.200000 -0.577974 8.48 3.660 0.209544 -42.628994 3.690000 False False False False True 0
2025-04-23 4.460000 4.730000 4.460000 4.730000 607081 0.079909 4.570500 4.369200 5.113657 4.484429 4.562430 NaN 53.821446 -0.014292 -0.024455 0.010163 4.570500 5.356998 3.784002 0.344163 0.349196 17.129625 27.188404 21.089895 True False False False False False 1.125295 0.991304 7.617497e+05 0.224658 -0.566994 8.48 3.660 0.221992 -41.891894 3.690000 False False False True False 0
2025-04-22 4.450000 4.490000 4.340000 4.380000 424136 -0.033113 4.578000 4.359000 5.116541 4.458580 4.555591 NaN 48.462519 -0.041340 -0.026996 -0.014345 4.578000 5.373251 3.782749 0.347423 0.349134 17.475596 23.997206 22.716211 True False False False False False 1.104240 0.973913 7.809528e+05 0.095890 -0.670005 8.48 3.660 0.149378 -46.191647 3.690000 False False False False True 0
2025-04-17 4.260000 4.560000 4.260000 4.530000 415135 0.058411 4.618000 4.355000 5.122121 4.466851 4.562758 NaN 50.809000 -0.039626 -0.023409 -0.016216 4.618000 5.449062 3.786938 0.359923 0.361375 18.608931 24.967741 23.634937 True False True False False False 1.126437 0.994203 9.226633e+05 0.093151 -0.675073 8.48 3.660 0.180498 -44.348894 3.690000 False True False False False 1
2025-04-16 4.370000 4.370000 4.100000 4.280000 591360 -0.053097 4.634500 4.347200 5.126641 4.460204 4.564095 NaN 46.824375 -0.052134 -0.019355 -0.032779 4.634500 5.471004 3.797996 0.360990 0.366096 19.829446 22.549369 25.124760 False False False False True False 1.105538 0.976812 9.247777e+05 0.210959 -0.575846 8.48 3.660 0.128631 -47.420147 3.690000 False False True False True -1
2025-04-15 4.480000 4.590000 4.450000 4.520000 298379 0.008929 4.665500 4.345600 5.133154 4.479173 4.575691 NaN 50.468636 -0.041887 -0.011161 -0.030726 4.665500 5.493062 3.837938 0.354758 0.361950 20.939244 24.562120 19.929083 True False False False False False 1.124648 0.985507 9.370289e+05 0.041096 -0.740816 8.48 3.660 0.178423 -44.471747 3.690000 False False False False False 0
2025-04-14 4.570000 4.650000 4.380000 4.480000 462485 -0.004444 4.667000 4.338800 5.137907 4.474875 4.577964 NaN 49.864765 -0.052634 -0.003479 -0.049155 4.667000 5.493610 3.840390 0.354236 0.379023 21.748926 25.260005 20.495330 True False False False False False 1.124839 0.988406 9.524137e+05 0.112329 -0.648412 8.48 3.660 0.170124 -44.963147 3.690000 False False False True False 0
2025-04-11 4.200000 4.560000 4.180000 4.500000 570722 0.046512 4.668000 4.332600 5.143047 4.474335 4.581962 NaN 50.148627 -0.061514 0.008810 -0.070323 4.668000 5.493751 3.842249 0.353792 0.387409 22.620891 24.827188 21.594090 True False True False False False 1.153301 0.997101 9.845136e+05 0.186301 -0.587466 8.48 3.660 0.174274 -44.717447 3.690000 False True False False True 1
2025-04-10 4.350000 4.360000 4.120000 4.300000 1059954 0.108247 4.652000 4.335200 5.148110 4.471634 4.585308 NaN 47.366395 -0.073988 0.026391 -0.100379 4.652000 5.502191 3.801809 0.365516 0.387979 23.825214 22.732392 23.221003 False False False False False False 1.158051 1.000000 1.021019e+06 0.534247 -0.311993 8.48 3.660 0.132780 -47.174447 3.690000 False False True True False 0
2025-04-09 4.200000 4.200000 3.830000 3.880000 879070 -0.103926 4.656500 4.342400 5.154841 4.489701 4.596953 NaN 40.938714 -0.068471 0.051485 -0.119956 4.656500 5.500118 3.812882 0.362340 0.380901 25.576133 21.704777 25.471945 False False False False False False 1.099454 0.971014 9.975326e+05 0.430137 -0.413844 8.48 3.660 0.045643 -52.334153 3.690000 False False False False True -1
2025-04-08 3.950000 4.400000 3.940000 4.330000 1029190 0.121762 4.674500 4.362000 5.165040 4.553880 4.626216 NaN 46.600598 -0.017669 0.081474 -0.099144 4.674500 5.464752 3.884247 0.338112 0.371739 26.929279 23.950419 25.831161 False False False False False False 1.037464 0.959420 1.001797e+06 0.515068 -0.329315 8.48 3.660 0.139004 -46.805900 3.690000 False False False True False 0
2025-04-07 3.800000 3.960000 3.690000 3.860000 1142089 -0.074341 4.665000 4.369400 5.171774 4.577446 4.638307 NaN 38.328578 0.001611 0.106260 -0.104649 4.665000 5.475888 3.854111 0.347648 0.358796 28.710148 17.289996 28.821658 False False False False False False 0.972522 0.904348 1.017292e+06 0.578082 -0.265744 8.48 3.660 0.041494 -52.579856 3.690000 False False False False True -1
2025-04-04 4.300000 4.370000 4.020000 4.170000 976683 -0.071269 4.666500 4.396200 5.182439 4.652967 4.670074 NaN 42.346199 0.074051 0.132423 -0.058372 4.666500 5.471516 3.861484 0.345019 0.349473 28.994919 19.116733 24.603120 False False False False True False 0.937544 0.860870 9.873657e+05 0.487671 -0.358880 8.48 3.660 0.105809 -48.771500 3.830000 False False False False True -1
2025-04-03 4.670000 4.760000 4.380000 4.490000 702533 -0.023913 4.657000 4.419800 5.190738 4.703805 4.690485 NaN 47.076072 0.133870 0.147016 -0.013146 4.657000 5.489252 3.824748 0.357420 0.340201 30.259992 21.148284 19.077812 True False False False False False 0.901874 0.823188 9.900870e+05 0.312329 -0.513247 8.48 3.660 0.172199 -44.840300 3.830000 False False False True False 0
2025-04-02 5.230000 5.240000 4.480000 4.600000 1050823 -0.105058 4.624500 4.444400 5.196529 4.726311 4.698668 NaN 48.816519 0.175691 0.150302 0.025389 4.624500 5.528015 3.720985 0.390751 0.337140 32.191754 22.981868 18.450273 True False False False False False 0.994944 0.913043 1.000989e+06 0.531507 -0.317134 8.48 3.660 0.195021 -43.488947 3.815000 False False False True False 0
2025-04-01 4.970000 5.150000 4.970000 5.140000 506589 0.011811 4.611500 4.464400 5.201500 4.739607 4.702696 NaN 58.711079 0.215315 0.143955 0.071360 4.611500 5.523493 3.699507 0.395530 0.304612 33.826705 27.392520 9.617518 True False False False False False 1.032433 0.947826 9.899747e+05 0.128767 -0.623578 8.48 3.660 0.307054 -36.855041 3.760000 False False False False True 0
2025-03-31 4.990000 5.100000 4.910000 5.080000 608104 -0.003922 4.543000 4.476400 5.202017 4.697460 4.684847 NaN 57.829189 0.207776 0.126115 0.081661 4.543000 5.491011 3.594989 0.417350 0.314198 32.734335 27.375540 10.041341 True False False False False False 1.037804 0.962319 9.962286e+05 0.227397 -0.566418 8.48 3.660 0.294606 -37.592141 3.660000 False False False False True 0
2025-03-28 4.950000 5.240000 4.930000 5.100000 639013 0.034483 4.480000 4.494800 5.203051 4.657193 4.668718 NaN 58.214049 0.201240 0.105700 0.095540 4.480000 5.444220 3.515780 0.430455 0.323752 31.688729 28.611361 10.019448 True False False False False False 1.035995 0.956522 9.982538e+05 0.254795 -0.549014 8.48 3.660 0.298755 -37.346441 3.660000 False False False False False 0
2025-03-27 5.070000 5.270000 4.900000 4.930000 897609 -0.080224 4.410500 4.512200 5.203932 4.610582 4.651114 NaN 55.897433 0.187935 0.081815 0.106120 4.410500 5.386256 3.434744 0.442469 0.324809 30.424234 30.711859 10.755024 True False False False False True 1.075390 0.965217 1.226779e+06 0.443836 -0.403405 8.48 3.660 0.263485 -39.434894 3.660000 False False False False True -1
2025-03-26 5.120000 5.465000 4.900000 5.360000 1775901 0.128421 4.363000 4.537800 5.206293 4.576959 4.639731 NaN 64.265753 0.185528 0.055285 0.130243 4.363000 5.325374 3.400626 0.441153 0.314410 29.062470 34.168207 11.965407 True True False True False False 1.024145 0.933333 1.224362e+06 0.750685 0.091139 8.48 3.660 0.352697 -34.152335 3.660000 False False False True False 1
2025-03-25 4.830000 4.990000 4.750000 4.750000 598138 -0.026639 4.295500 4.550600 5.204957 4.494533 4.610333 NaN 55.487581 0.135975 0.022724 0.113251 4.295500 5.152272 3.438728 0.398916 0.283595 27.595955 27.910827 14.285914 True False False False False False 0.939857 0.866667 1.181337e+06 0.216438 -0.572029 8.48 3.660 0.226141 -41.646194 3.660000 False False False False True 0
2025-03-24 5.090000 5.200000 4.800000 4.880000 991142 -0.057915 4.257000 4.578600 5.208947 4.467642 4.604632 NaN 58.322802 0.132859 -0.005588 0.138447 4.257000 5.097669 3.416331 0.394958 0.286949 27.234950 29.706499 13.864672 True False False False False False 0.951516 0.881159 1.202503e+06 0.493151 -0.350739 8.48 3.660 0.253112 -40.049141 3.660000 False False False False True 0
2025-03-21 4.960000 5.180000 4.900000 5.180000 3258348 0.065844 4.221500 4.599600 5.211858 4.424236 4.593392 NaN 65.493878 0.113713 -0.040200 0.153913 4.221500 5.012430 3.430570 0.374715 0.278253 26.533138 32.991372 12.633354 True False False False False False 0.921829 0.849275 1.186533e+06 0.887671 0.925866 8.48 3.660 0.315353 -36.363641 3.660000 False False False True False 0
2025-03-20 4.810000 4.960000 4.800000 4.860000 457421 -0.008163 4.172500 4.612200 5.212143 4.344682 4.569449 NaN 60.708847 0.057076 -0.078678 0.135754 4.172500 4.830007 3.514993 0.315162 0.275041 25.141797 29.791162 13.763974 True False False False False False 0.917668 0.843478 1.050987e+06 0.106849 -0.651263 8.48 3.660 0.248963 -40.294841 3.660000 False False False False True 0
2025-03-19 4.550000 4.910000 4.510000 4.900000 836385 0.076923 4.148500 4.628400 5.215315 4.290438 4.557590 NaN 61.701993 0.016538 -0.112617 0.129156 4.148500 4.735093 3.561907 0.282798 0.283891 24.245206 29.727911 14.360676 True False True False False False 0.916518 0.840580 1.053438e+06 0.386301 -0.437878 8.48 3.660 0.257261 -39.803441 3.660000 False False False False False 1
2025-03-18 4.540000 4.700000 4.470000 4.550000 606075 0.011111 4.119000 4.639000 5.218182 4.226273 4.543614 NaN 55.831144 -0.039515 -0.144906 0.105390 4.119000 4.601572 3.636428 0.234315 0.274959 23.429041 27.179675 15.967657 False False False False False False 0.883489 0.785507 1.041526e+06 0.221918 -0.567560 8.48 3.660 0.184647 -44.103194 3.660000 False False False False False 0
2025-03-17 4.240000 4.520000 4.180000 4.500000 1104482 0.076555 4.102500 4.654400 5.224312 4.192197 4.543354 NaN 54.914328 -0.074850 -0.171254 0.096404 4.102500 4.545980 3.659019 0.216200 0.278418 23.232396 23.933776 16.982306 False False False False False False 0.898762 0.811594 1.049485e+06 0.547945 -0.286920 8.48 3.660 0.174274 -44.717447 3.660000 False False False True False 0
2025-03-14 4.410000 4.440000 4.095000 4.180000 1300837 -0.047836 4.098000 4.673400 5.231018 4.159796 4.545123 NaN 48.570151 -0.113769 -0.195355 0.081586 4.098000 4.526840 3.669160 0.209292 0.273681 23.712612 23.972420 18.605140 False False False False False False 0.919022 0.846377 1.064289e+06 0.635616 -0.176358 8.48 3.660 0.107884 -48.648653 3.660000 False False False False False 0
2025-03-13 4.250000 4.440000 4.230000 4.390000 590220 0.035377 4.090500 4.699000 5.240841 4.157670 4.560026 NaN 53.125530 -0.129208 -0.215751 0.086543 4.090500 4.518588 3.662412 0.209308 0.268195 24.566976 26.344463 16.574183 False False False False False False 0.901045 0.820290 1.038724e+06 0.202740 -0.576488 8.48 3.660 0.151452 -46.068800 3.660000 False False False False False 0
2025-03-12 4.060000 4.240000 4.010000 4.240000 964356 0.024155 4.074000 4.718200 5.248868 4.133214 4.566966 NaN 50.016162 -0.168416 -0.237387 0.068971 4.074000 4.479482 3.668518 0.199059 0.272671 24.705616 22.263144 17.556050 False False False False False False 0.894693 0.802899 1.043115e+06 0.476712 -0.365821 8.48 3.660 0.120332 -47.911553 3.660000 False False False False True 0
2025-03-11 3.880000 4.160000 3.880000 4.140000 1339086 0.064267 4.063000 4.744000 5.258476 4.121973 4.580311 NaN 47.875742 -0.200737 -0.254630 0.053893 4.063000 4.461753 3.664247 0.196285 0.275954 25.696727 21.460511 18.681580 False False False False False False 0.895956 0.805797 1.059753e+06 0.657534 -0.154821 8.48 3.660 0.099585 -49.140053 3.660000 False True False False False 0
2025-03-10 3.940000 3.990000 3.830000 3.890000 543568 -0.022613 4.061500 4.772000 5.269231 4.120076 4.598283 NaN 42.122179 -0.228889 -0.268103 0.039214 4.061500 4.459308 3.663692 0.195892 0.275642 27.140881 18.393388 20.141280 False False False False False False 0.870919 0.776812 1.017693e+06 0.158904 -0.602756 8.48 3.660 0.047718 -52.211303 3.660000 False False False False True 0
2025-03-07 3.880000 4.120000 3.870000 3.980000 1031110 0.036458 4.078000 4.802400 5.282621 4.144294 4.627193 NaN 43.735994 -0.236037 -0.277906 0.041870 4.078000 4.473353 3.682647 0.193896 0.284538 28.879726 19.188959 19.931126 False False False False False False 0.868711 0.771014 1.025820e+06 0.517808 -0.328234 8.48 3.660 0.066390 -51.105653 3.660000 False False False True False 0
2025-03-06 4.400000 4.400000 3.815000 3.840000 920581 -0.115207 4.088000 4.833000 5.295392 4.161588 4.653609 NaN 40.439897 -0.250891 -0.288374 0.037483 4.088000 4.483049 3.692951 0.193273 0.284887 30.955308 20.639642 21.437918 False False False False False False 0.859053 0.744928 1.002297e+06 0.454795 -0.390470 8.48 3.660 0.037344 -52.825556 3.660000 False False False True False 0
2025-03-05 3.800000 4.340000 3.760000 4.340000 830529 0.151194 4.103000 4.862800 5.309802 4.195440 4.686817 NaN 50.190962 -0.251946 -0.297744 0.045798 4.103000 4.481687 3.724313 0.184590 0.261801 33.190551 22.424277 25.122590 False False False False False False 0.756832 0.594203 9.968759e+05 0.378082 -0.441176 8.48 3.660 0.141079 -46.683047 3.660000 False False False False False 0
2025-03-04 3.850000 3.880000 3.660000 3.770000 631666 -0.013089 4.096000 4.886800 5.319500 4.180223 4.700973 NaN 33.119981 -0.300538 -0.309194 0.008657 4.096000 4.461863 3.730137 0.178644 0.237324 35.307127 11.730799 29.845151 False False False False False False 0.530661 0.231884 9.919777e+05 0.246575 -0.553150 8.48 3.660 0.022822 -53.685506 3.660000 False False False False False 0
2025-03-03 3.790000 3.880000 3.700000 3.820000 648608 0.029650 4.116500 4.929000 NaN 4.223404 4.738972 NaN 34.071126 -0.300150 -0.311358 0.011208 4.116500 4.451658 3.781342 0.162836 0.238657 34.671575 12.562565 30.672135 False False False False False False 0.530243 0.228986 1.026528e+06 0.257534 -0.543611 8.48 3.700 0.025105 -53.071256 3.700000 False False False True False 0
2025-02-28 4.000000 4.070000 3.710000 3.710000 5209525 -0.067839 4.134000 4.968000 NaN 4.265868 4.776481 NaN 29.962211 -0.300380 -0.314160 0.013780 4.134000 4.440751 3.827249 0.148404 0.243169 34.116569 13.277829 32.102176 False False False False False False 0.609545 0.365217 1.070000e+06 0.950685 2.024523 8.48 3.710 0.000000 -54.422606 3.710000 False False False False False 0
2025-02-27 4.070000 4.155000 3.980000 3.980000 849268 -0.007481 4.180000 5.012200 NaN 4.324380 4.820011 NaN 34.922987 -0.285105 -0.317605 0.032500 4.180000 4.494452 3.865548 0.150455 0.234182 33.550029 14.847815 27.029892 False False False False False False 0.572362 0.313043 8.610862e+05 0.400000 -0.430624 8.48 3.860 0.025974 -51.105653 3.860000 False False False True False 0
2025-02-26 3.920000 4.040000 3.860000 4.010000 915396 0.007538 4.214000 5.049000 NaN 4.360631 4.854297 NaN 35.529927 -0.288953 -0.325730 0.036777 4.214000 4.577780 3.850220 0.172653 0.238735 33.893135 11.979855 28.553893 False False False False False False 0.584300 0.336232 8.555216e+05 0.449315 -0.393389 8.48 3.860 0.032468 -50.737100 3.860000 False False False False True 0
2025-02-25 4.100000 4.110000 3.910000 3.980000 1021452 -0.045564 4.256500 5.101600 NaN 4.397539 4.888758 NaN 34.472443 -0.292715 -0.334924 0.042209 4.256500 4.703994 3.809006 0.210264 0.243253 33.354955 12.661695 28.598061 False False False False False False 0.600654 0.353623 8.504608e+05 0.509589 -0.333672 8.48 3.910 0.015317 -51.105653 3.910000 False False False False True 0
2025-02-24 4.110000 4.190000 4.050000 4.170000 671738 -0.007143 4.292500 5.154800 NaN 4.441490 4.925851 NaN 38.152771 -0.290205 -0.345477 0.055272 4.292500 4.760597 3.824403 0.218100 0.241964 32.949607 13.708162 26.511345 False False False False False False 0.663228 0.452174 8.644518e+05 0.282192 -0.530587 8.48 3.970 0.044346 -48.771500 3.970000 False False False False True 0
2025-02-21 4.380000 4.380000 4.170000 4.200000 547444 -0.041096 4.344000 5.204200 NaN 4.470068 4.956702 NaN 38.759467 -0.302125 -0.359295 0.057169 4.344000 4.952454 3.735546 0.280135 0.249039 33.035479 14.343219 24.033374 False False False False False False 0.665992 0.460870 8.643648e+05 0.161644 -0.600574 8.48 3.970 0.050998 -48.402953 3.970000 False False False False False 0
2025-02-20 4.310000 4.400000 4.230000 4.380000 506439 0.016241 4.401500 5.243200 NaN 4.498497 4.987587 NaN 42.527229 -0.316000 -0.373587 0.057587 4.401500 5.146652 3.656348 0.338590 0.252042 33.634349 15.262400 23.742557 False False False False False False 0.684117 0.513043 8.806958e+05 0.126027 -0.623662 8.48 3.970 0.090909 -46.191647 3.970000 False False False False False 0
2025-02-19 4.300000 4.370000 4.190000 4.310000 598136 0.021327 4.468500 5.275000 NaN 4.510970 5.012387 NaN 40.436354 -0.347440 -0.387984 0.040543 4.468500 5.409186 3.527814 0.421030 0.258352 34.549204 15.141705 24.944180 False False False False False False 0.687075 0.518841 8.845222e+05 0.213699 -0.572030 8.48 3.970 0.075388 -47.051600 3.970000 False False False True False 0
2025-02-18 4.410000 4.490000 4.200000 4.220000 765262 -0.043084 4.533000 5.313800 NaN 4.532125 5.041056 NaN 37.731825 -0.375389 -0.398120 0.022731 4.533000 5.590962 3.475038 0.466782 0.264380 35.325783 15.934609 25.959484 False False False False False False 0.677224 0.486957 8.963729e+05 0.345205 -0.477926 8.48 3.970 0.055432 -48.157253 3.970000 False False False False False 0
2025-02-17 4.100000 4.450000 4.060000 4.410000 1400559 0.094293 4.609000 5.355800 NaN 4.564980 5.074568 NaN 41.418459 -0.396437 -0.403802 0.007366 4.609000 5.778596 3.439404 0.507527 0.262409 36.202452 16.116637 28.166029 False False False False False False 0.677357 0.489855 9.055206e+05 0.687671 -0.120207 8.48 3.970 0.097561 -45.823100 3.970000 False False False True False 0
2025-02-14 4.150000 4.280000 4.020000 4.030000 789531 -0.007389 4.688500 5.396400 NaN 4.581294 5.101693 NaN 28.432181 -0.436881 -0.405644 -0.031237 4.688500 6.000647 3.376353 0.559730 0.250286 36.894165 12.972733 31.801215 False False False False False False 0.556593 0.272464 8.832356e+05 0.353425 -0.464261 8.48 3.970 0.013304 -50.491400 3.970000 False False False True False -1
2025-02-13 4.050000 4.180000 4.040000 4.060000 678040 0.009950 4.785500 5.447200 NaN 4.639325 5.145436 NaN 28.901858 -0.443457 -0.397834 -0.045623 4.785500 6.173239 3.397761 0.579977 0.249539 36.497384 10.930194 34.349586 False False False False False False 0.559009 0.278261 8.903408e+05 0.290411 -0.527038 8.48 3.970 0.019956 -50.122853 3.970000 False False False False False -1
2025-02-12 4.120000 4.190000 3.970000 4.020000 1297114 -0.021898 4.893000 5.508000 NaN 4.700306 5.189739 NaN 27.417361 -0.448455 -0.386429 -0.062026 4.893000 6.369538 3.416462 0.603531 0.256427 35.326297 11.454717 35.997969 False False False False False False 0.582363 0.330435 8.915973e+05 0.632877 -0.178454 8.48 3.970 0.011086 -50.614253 3.970000 False False False False False -1
2025-02-11 4.300000 4.300000 4.110000 4.110000 497894 -0.026066 4.992000 5.569800 NaN 4.771917 5.237484 NaN 28.667956 -0.444238 -0.370922 -0.073316 4.992000 6.486531 3.497469 0.598771 0.259229 34.065126 12.202368 34.194003 False False False False False False 0.582577 0.333333 8.674018e+05 0.123288 -0.628474 8.48 4.080 0.006818 -49.508600 4.080000 False False False True False -1
2025-02-10 4.170000 4.320000 4.160000 4.220000 706102 0.009569 5.094000 5.635600 NaN 4.841593 5.283504 NaN 30.233035 -0.441557 -0.352593 -0.088964 5.094000 6.612096 3.575904 0.596033 0.264554 33.039407 12.876360 34.629161 False False False False False False 0.613438 0.373913 9.040521e+05 0.317808 -0.511237 8.48 4.080 0.031818 -48.157253 4.080000 False False False False False -1
2025-02-07 4.110000 4.200000 4.080000 4.180000 560650 0.009662 5.179500 5.714000 NaN 4.907024 5.326912 NaN 28.922787 -0.442914 -0.330352 -0.112561 5.179500 6.683621 3.675379 0.580798 0.272597 32.058588 10.072058 36.192342 False False False False False False 0.620440 0.385507 9.304962e+05 0.180822 -0.593138 8.48 4.080 0.022727 -48.648653 4.080000 False False False False False -1
2025-02-06 4.240000 4.240000 4.110000 4.140000 812166 -0.014286 5.261000 5.785000 NaN 4.983553 5.373725 NaN 27.661280 -0.434130 -0.302212 -0.131918 5.261000 6.715481 3.806519 0.552930 0.284335 30.181655 10.398971 36.555610 False False False False False False 0.630233 0.394203 9.472588e+05 0.367123 -0.451516 8.48 4.110 0.006865 -49.140053 4.110000 False False False False False -1
2025-02-05 4.200000 4.280000 4.115000 4.200000 732564 0.004785 5.337500 5.842400 NaN 5.072348 5.424081 NaN 28.362427 -0.412531 -0.269232 -0.143298 5.337500 6.706527 3.968473 0.512984 0.296207 28.218225 10.749964 37.659651 False False False False False False 0.662477 0.446377 9.526029e+05 0.328767 -0.496337 8.48 4.115 0.019473 -48.402953 4.115000 False False False False False -1
2025-02-04 4.250000 4.310000 4.120000 4.180000 1322673 0.002398 5.399000 5.891400 NaN 5.164174 5.474043 NaN 27.795936 -0.385071 -0.233408 -0.151663 5.399000 6.664716 4.133284 0.468870 0.306300 26.112897 11.195316 39.094278 False False False False False False 0.669751 0.472464 9.644734e+05 0.652055 -0.164062 8.48 4.120 0.013761 -48.648653 4.120000 False False False True False -1
2025-02-03 4.510000 4.510000 4.170000 4.170000 1518050 -0.099352 5.456000 5.932200 NaN 5.267771 5.526861 NaN 27.529873 -0.342386 -0.195492 -0.146894 5.456000 6.593144 4.318856 0.416842 0.315246 23.854150 11.714227 39.686567 False False False False False False 0.669258 0.469565 9.419696e+05 0.704110 -0.054051 8.48 4.170 0.000000 -48.771500 4.170000 False False False False True -1
2025-01-31 4.700000 4.810000 4.560000 4.630000 1031246 -0.006438 5.520000 5.973800 NaN 5.383326 5.582244 NaN 32.672578 -0.281905 -0.158769 -0.123137 5.520000 6.492605 4.547395 0.352393 0.304111 21.502927 13.076863 34.440856 False False False False False False 0.589924 0.339130 8.876441e+05 0.520548 -0.328157 8.48 4.360 0.065534 -43.120394 4.560000 False False False False False -1
2025-01-30 4.790000 4.810000 4.630000 4.660000 737975 -0.041152 5.561500 6.010800 NaN 5.462623 5.621111 NaN 33.046419 -0.247446 -0.127984 -0.119461 5.561500 6.445452 4.677548 0.317883 0.308273 19.698532 13.892395 34.842532 False False False False False False 0.597881 0.347826 8.662058e+05 0.331507 -0.493291 8.48 4.360 0.072815 -42.751847 4.630000 False False False False True -1
2025-01-29 4.870000 5.000000 4.790000 4.860000 814182 0.034043 5.596000 6.042000 NaN 5.547110 5.660340 NaN 35.565616 -0.202918 -0.098119 -0.104799 5.596000 6.385314 4.806686 0.282099 0.314294 17.907040 14.674193 32.888508 False False False False False False 0.592251 0.344928 8.522082e+05 0.372603 -0.450380 8.48 4.360 0.121359 -40.294841 4.670000 False False False True False -1
2025-01-28 5.100000 5.120000 4.670000 4.700000 1301272 -0.096154 5.629500 6.066800 NaN 5.619437 5.693007 NaN 31.697684 -0.163497 -0.071919 -0.091578 5.629500 6.344384 4.914616 0.253978 0.315394 16.338707 15.747538 35.294139 False False False False False False 0.574646 0.315942 8.465548e+05 0.641096 -0.176113 8.48 4.360 0.082524 -42.260447 4.670000 False False False False True -1
2025-01-24 5.350000 5.400000 5.160000 5.200000 669998 -0.028037 5.671500 6.095000 NaN 5.716220 5.733537 NaN 38.383792 -0.094513 -0.049025 -0.045488 5.671500 6.248398 5.094602 0.203437 0.298886 14.649732 17.894779 27.500319 False False False False False False 0.484424 0.118841 8.103524e+05 0.279452 -0.531567 8.48 4.360 0.203883 -36.117941 5.160000 False False False False False -1
2025-01-23 5.640000 5.640000 5.350000 5.350000 874063 -0.064685 5.682000 6.108000 NaN 5.770559 5.755315 NaN 40.780032 -0.055997 -0.037653 -0.018345 5.682000 6.231167 5.132833 0.193300 0.303415 14.148953 18.983179 24.357862 False False False False False False 0.478776 0.107246 8.171882e+05 0.424658 -0.416663 8.48 4.360 0.240291 -34.275188 5.220000 False False False False True -1
2025-01-22 5.570000 5.740000 5.520000 5.720000 582966 0.021429 5.690000 6.104800 NaN 5.814828 5.771858 NaN 47.584117 -0.021296 -0.033067 0.011770 5.690000 6.224041 5.155959 0.187712 0.298293 14.283418 20.793679 22.298918 False False False False False False 0.432763 0.037681 8.128792e+05 0.191781 -0.580572 8.48 4.360 0.330097 -29.729735 5.220000 False True False False False 0
2025-01-21 5.670000 5.720000 5.540000 5.600000 835152 -0.024390 5.670500 6.089000 NaN 5.824810 5.773975 NaN 44.810993 -0.014368 -0.036009 0.021641 5.670500 6.226754 5.114246 0.196192 0.304316 15.113447 21.949499 23.538408 False False False False False False 0.450810 0.055072 9.277839e+05 0.383562 -0.438573 8.48 4.360 0.300971 -31.203935 5.220000 False False False False True 0
2025-01-20 5.950000 5.990000 5.700000 5.740000 948214 -0.043333 5.667500 6.071000 NaN 5.848475 5.781076 NaN 47.535491 0.006902 -0.041420 0.048322 5.667500 6.225886 5.109114 0.197048 0.312340 16.007325 23.030131 20.758653 False False False False False False 0.487804 0.130435 9.684649e+05 0.463014 -0.374910 8.48 4.360 0.334951 -29.484035 5.220000 False False False False False 0
2025-01-17 5.950000 6.020000 5.780000 6.000000 954859 0.005025 5.674500 6.057000 NaN 5.859893 5.782752 NaN 53.103308 0.019696 -0.053500 0.073196 5.674500 6.239813 5.109187 0.199247 0.313290 16.839631 24.725674 20.323680 False False False False False False 0.466439 0.084058 9.743672e+05 0.468493 -0.371169 8.48 4.360 0.398058 -26.289929 5.220000 False False True False False 0
2025-01-16 6.220000 6.300000 5.950000 5.970000 931636 -0.038647 5.663000 6.035400 NaN 5.845145 5.773885 NaN 52.507290 0.009266 -0.071799 0.081065 5.663000 6.210434 5.115566 0.193337 0.318927 17.383333 26.156186 17.401434 False False False False True False 0.476009 0.101449 9.672149e+05 0.457534 -0.384245 8.48 4.360 0.390777 -26.658482 5.220000 False False False False False -1
2025-01-15 6.000000 6.210000 5.990000 6.210000 703170 0.035000 5.660500 6.013800 NaN 5.832002 5.765880 NaN 57.981337 -0.001127 -0.092065 0.090938 5.660500 6.202735 5.118265 0.191586 0.316537 17.174417 26.193749 18.880655 True False False False False False 0.456392 0.069565 1.014434e+06 0.315068 -0.512888 8.48 4.360 0.449029 -23.710076 5.220000 False True False False False 0
2025-01-14 6.140000 6.180000 5.920000 6.000000 813203 -0.024390 5.641000 5.989800 NaN 5.792213 5.747753 NaN 54.092736 -0.038812 -0.114800 0.075988 5.641000 6.128028 5.153972 0.172674 0.323963 17.247488 26.849313 19.866336 True False False False False False 0.619538 0.382609 1.071918e+06 0.369863 -0.450932 8.48 4.360 0.398058 -26.289929 5.220000 False False False False False 0
2025-01-13 6.000000 6.240000 5.930000 6.150000 1230901 0.037100 5.673000 5.973000 NaN 5.770341 5.737457 NaN 57.630172 -0.064965 -0.133797 0.068832 5.673000 6.310906 5.035094 0.224892 0.328883 17.424385 28.481010 20.839926 True False True False False False 0.615285 0.376812 1.031258e+06 0.594521 -0.215737 8.48 4.360 0.434466 -24.447176 5.220000 False False False True False 1
2025-01-10 5.900000 6.190000 5.900000 5.930000 1234985 0.020654 5.697500 5.955000 NaN 5.730376 5.720619 NaN 53.487650 -0.112674 -0.151005 0.038331 5.697500 6.436442 4.958558 0.259392 0.330336 17.572985 29.372056 22.343265 False False False False False False 0.597932 0.350725 9.697128e+05 0.597260 -0.213437 8.48 4.360 0.381068 -27.149882 5.220000 False False False True False 0
2025-01-09 5.470000 5.890000 5.450000 5.810000 895900 0.024691 5.733000 5.943000 NaN 5.709364 5.712073 NaN 51.064354 -0.149529 -0.160587 0.011059 5.733000 6.574335 4.891665 0.293506 0.326515 17.879268 24.937263 24.341996 False False False False False False 0.661227 0.443478 9.659922e+05 0.441096 -0.404367 8.48 4.360 0.351942 -28.624082 5.220000 False False False False True 0
2025-01-08 5.420000 5.670000 5.320000 5.670000 919050 0.044199 5.750000 5.929600 NaN 5.698770 5.708075 NaN 48.137124 -0.182176 -0.163352 -0.018824 5.750000 6.610395 4.889605 0.299268 0.317786 19.161677 22.270169 26.932397 False False False False False False 0.664261 0.455072 9.788228e+05 0.452055 -0.391332 8.48 4.360 0.317961 -30.343982 5.220000 False False False False False 0
2025-01-07 5.430000 5.440000 5.230000 5.430000 969974 0.020677 5.765000 5.907600 NaN 5.701799 5.709630 NaN 42.678983 -0.206941 -0.158646 -0.048295 5.765000 6.629743 4.900257 0.299997 0.315308 19.906761 18.563994 29.229972 False False False False False False 0.658161 0.434783 9.699018e+05 0.479452 -0.362658 8.48 4.360 0.259709 -33.292388 5.220000 False False False True False -1
2025-01-06 5.420000 5.490000 5.220000 5.320000 872595 -0.023853 5.806000 5.892000 NaN 5.730409 5.721043 NaN 39.991175 -0.211104 -0.146572 -0.064532 5.806000 6.681018 4.930982 0.301418 0.323409 19.721391 19.490357 30.688579 False False False False False False 0.651000 0.428986 9.567650e+05 0.421918 -0.417490 8.48 4.360 0.233010 -34.643735 5.220000 False False False False False -1
2025-01-03 5.450000 5.500000 5.350000 5.450000 431541 -0.001832 5.856000 5.881000 NaN 5.773610 5.737412 NaN 42.160667 -0.202147 -0.130440 -0.071707 5.856000 6.728500 4.983500 0.297985 0.327517 19.521761 20.725068 29.582515 False False False False False False 0.649618 0.420290 9.386992e+05 0.098630 -0.665836 NaN NaN NaN NaN 5.250000 False False False False False -1
2025-01-02 5.380000 5.480000 5.250000 5.460000 602481 0.020561 5.905500 5.867400 NaN 5.807674 5.749143 NaN 42.324677 -0.201010 -0.112513 -0.088498 5.905500 6.792461 5.018540 0.300385 0.341172 19.669082 20.974796 30.581948 False False False False False False 0.650632 0.423188 9.593492e+05 0.219178 -0.569584 NaN NaN NaN NaN 5.250000 False False False False False -1
2024-12-31 5.420000 5.490000 5.350000 5.350000 458022 -0.032550 5.961000 5.854600 NaN 5.844271 5.760945 NaN 39.938184 -0.197654 -0.090388 -0.107266 5.961000 6.868191 5.053809 0.304376 0.349724 19.748694 22.034729 29.930253 False False False False False False 0.680052 0.495652 9.856381e+05 0.109589 -0.650925 NaN NaN NaN NaN 5.330000 False False False False True -1
2024-12-30 5.500000 5.620000 5.340000 5.530000 701113 -0.001805 6.048500 5.842400 NaN 5.896300 5.777718 NaN 42.617694 -0.179295 -0.063572 -0.115724 6.048500 7.037020 5.059980 0.326864 0.362779 20.099060 22.874765 31.071292 False False False False False False 0.677363 0.492754 1.003639e+06 0.309589 -0.514047 NaN NaN NaN NaN 5.330000 False False False False False -1
2024-12-27 5.420000 5.610000 5.420000 5.540000 577226 0.024030 6.127500 5.829600 NaN 5.934858 5.787829 NaN 42.765705 -0.171582 -0.034641 -0.136942 6.127500 7.187592 5.067408 0.346011 0.369147 20.476378 24.207811 31.216974 False False False False False False 0.682913 0.510145 1.033352e+06 0.189041 -0.583804 NaN NaN NaN NaN 5.330000 False False False False False -1
2024-12-24 5.620000 5.830000 5.380000 5.410000 806713 -0.018149 6.220500 5.818000 NaN 5.976422 5.797945 NaN 40.261149 -0.160260 -0.000406 -0.159855 6.220500 7.379818 5.061182 0.372741 0.382158 21.078694 25.181124 32.472100 False False False False False False 0.718357 0.542029 1.066835e+06 0.356164 -0.454586 NaN NaN NaN NaN 5.330000 False False False True False -1
2024-12-23 5.340000 5.610000 5.340000 5.510000 787882 0.033771 6.357000 5.806400 NaN 6.036045 5.813779 NaN 41.560197 -0.130241 0.039558 -0.169800 6.357000 7.726308 4.987692 0.430803 0.376940 21.727343 23.006973 35.449999 False False False False False False 0.760607 0.600000 1.150727e+06 0.350685 -0.465189 NaN NaN NaN NaN 5.330000 False False False False False -1
2024-12-20 5.670000 5.680000 5.330000 5.330000 2881061 -0.037906 6.468000 5.792800 NaN 6.091418 5.826178 NaN 38.228917 -0.100214 0.082008 -0.182222 6.468000 7.903014 5.032986 0.443727 0.384397 21.761309 24.294226 37.433446 False False False False False False 0.849231 0.718841 1.196762e+06 0.865753 0.713426 NaN NaN NaN NaN 5.330000 False False False True False -1
2024-12-19 5.820000 5.820000 5.440000 5.540000 1648773 -0.057823 6.552000 5.774400 NaN 6.171568 5.846430 NaN 40.745082 -0.042103 0.127564 -0.169667 6.552000 7.905065 5.198935 0.413023 0.387043 21.797888 25.981533 37.850499 False False False False True False 0.873431 0.779710 1.094928e+06 0.726027 0.019556 NaN NaN NaN NaN 5.440000 False False False False True -1
2024-12-18 5.910000 5.990000 5.840000 5.880000 1066259 0.019064 6.607500 5.752200 NaN 6.238049 5.858938 NaN 45.219630 0.011298 0.169980 -0.158682 6.607500 7.878545 5.336455 0.384728 0.382969 22.044336 28.273858 33.169191 True False False False False False 0.891625 0.797101 1.069217e+06 0.536986 -0.308442 NaN NaN NaN NaN 5.700000 False False False True False 0
2024-12-17 5.880000 5.980000 5.700000 5.770000 811814 -0.025338 6.624500 5.749592 NaN 6.275738 NaN NaN 43.350678 0.044675 0.209651 -0.164976 6.624500 7.864895 5.384105 0.374487 0.395505 23.127187 29.287376 34.585950 True False False False False False 0.888605 0.791304 1.038444e+06 0.364384 -0.451714 NaN NaN NaN NaN 5.700000 False False False False False 0
2024-12-16 6.010000 6.140000 5.910000 5.920000 1876019 0.017182 6.648500 5.749167 NaN 6.328974 NaN NaN 45.307997 0.097826 0.250895 -0.153069 6.648500 7.839420 5.457580 0.358252 0.404390 24.268091 30.844376 32.437427 True False False False False False 0.892594 0.800000 1.030745e+06 0.767123 0.147512 NaN NaN NaN NaN 5.820000 False False False True False 0
2024-12-13 5.950000 5.990000 5.820000 5.820000 1852849 -0.123494 6.676500 5.745532 NaN 6.372023 NaN NaN 43.735374 0.148970 0.289162 -0.140192 6.676500 7.823100 5.529900 0.343473 0.410881 25.941222 29.885887 34.376889 True False False False False False 0.903573 0.826087 9.756853e+05 0.761644 0.134466 NaN NaN NaN NaN 5.820000 False False False False True 0
2024-12-12 6.640000 6.640000 6.640000 6.640000 0 0.000000 6.696500 5.743913 NaN 6.430131 NaN NaN 55.995079 0.222264 0.324210 -0.101946 6.696500 7.795614 5.597386 0.328265 0.379411 27.399124 34.843012 23.492086 True False False False False False 0.788865 0.652174 9.201571e+05 0.006849 -0.908825 NaN NaN NaN NaN 5.900000 False False False False False 0
2024-12-11 6.640000 6.640000 6.640000 6.640000 0 0.000000 6.669500 5.724000 NaN 6.408040 NaN NaN 55.995079 0.229090 0.349697 -0.120607 6.669500 7.798951 5.540049 0.338691 0.408596 28.009968 34.843012 23.492086 True False False False False False 0.789028 0.655072 9.819770e+05 0.006849 -0.908825 NaN NaN NaN NaN 5.900000 False False False False False 0
2024-12-10 6.350000 6.790000 6.310000 6.640000 1160573 0.079675 6.643000 5.703182 NaN 6.383623 NaN NaN 55.995079 0.234470 0.379849 -0.145379 6.643000 7.798545 5.487455 0.347899 0.440027 28.667801 34.843012 23.492086 True False False False False False 0.800104 0.666667 1.051481e+06 0.586301 -0.255337 NaN NaN NaN NaN 5.900000 False False False True False 0
2024-12-09 6.260000 6.430000 6.070000 6.150000 1152512 0.030151 6.603500 5.681395 NaN 6.356636 NaN NaN 49.179292 0.237926 0.416193 -0.178267 6.603500 7.809656 5.397344 0.365308 0.424644 29.376237 32.367556 26.208654 True False False False False False 0.867988 0.765217 1.050892e+06 0.583562 -0.259876 NaN NaN NaN NaN 5.250000 False False False True False 0
2024-12-06 6.080000 6.120000 5.900000 5.970000 740630 -0.044800 6.555500 5.670238 NaN 6.378387 NaN NaN 46.344497 0.288768 0.460760 -0.171992 6.555500 7.898653 5.212347 0.409779 0.421925 30.827152 29.438439 28.400545 True False False False False False 0.878056 0.782609 1.022624e+06 0.334247 -0.491796 NaN NaN NaN NaN 4.950000 False False False False True 0
2024-12-05 6.230000 6.340000 6.040000 6.250000 707237 -0.011076 6.503500 5.662927 NaN 6.421375 NaN NaN 50.405765 0.367787 0.503758 -0.135971 6.503500 8.004543 5.002457 0.461611 0.427457 33.060436 31.287135 27.672116 True False False False False False 0.862588 0.756522 1.009179e+06 0.320548 -0.510598 NaN NaN NaN NaN 4.900000 False False False False True 0
2024-12-04 6.420000 6.480000 6.220000 6.320000 511279 -0.018634 6.426000 5.648250 NaN 6.439414 NaN NaN 51.452473 0.434786 0.537751 -0.102965 6.426000 8.119156 4.732844 0.526970 0.437262 35.131902 32.933226 25.971274 True False False False False False 0.905712 0.828986 1.001408e+06 0.134247 -0.620937 NaN NaN NaN NaN 4.610000 False False False False False 0
2024-12-03 6.500000 6.720000 6.380000 6.440000 844542 -0.019787 6.362000 5.631026 NaN 6.451984 NaN NaN 53.211398 0.506850 0.563492 -0.056642 6.362000 8.159872 4.564128 0.565191 0.450897 36.925198 34.389284 24.398759 True False False False False False 0.898991 0.814493 9.963122e+05 0.394521 -0.433285 NaN NaN NaN NaN 4.610000 False False False False True 0
2024-12-02 7.100000 7.100000 6.530000 6.570000 1128258 -0.074648 6.286000 5.609737 NaN 6.453246 NaN NaN 55.106453 0.579238 0.577653 0.001586 6.286000 8.189654 4.382347 0.605680 0.459428 38.458356 36.340263 23.280059 True False False False False False 0.890737 0.794203 9.682791e+05 0.567123 -0.273532 NaN NaN NaN NaN 4.610000 False False False False False 0
2024-11-29 7.420000 7.480000 7.020000 7.100000 818037 -0.001407 6.202000 5.583784 NaN 6.440956 NaN NaN 63.693855 0.649971 0.577256 0.072715 6.202000 8.194311 4.209689 0.642474 0.450922 39.731643 39.860605 17.207673 True False False False False False 0.841315 0.704348 9.303088e+05 0.375342 -0.448210 NaN NaN NaN NaN 4.610000 False False False True False 0
2024-11-28 7.170000 7.330000 6.880000 7.110000 1295371 -0.039189 6.097500 5.541667 NaN 6.371583 NaN NaN 63.868234 0.676834 0.559078 0.117756 6.097500 8.109592 4.085408 0.659973 0.450224 39.734505 40.428249 18.554610 True False False False False False 0.855089 0.736232 9.164266e+05 0.630137 -0.179435 NaN NaN NaN NaN 4.610000 False False False False True 0
2024-11-27 7.660000 7.700000 7.250000 7.400000 1246882 -0.090909 6.000000 5.496857 NaN 6.293855 NaN NaN 68.951507 0.700257 0.529639 0.170619 6.000000 7.995305 4.004695 0.665102 0.444856 39.938333 44.047393 13.845918 True False False False False False 0.839911 0.698551 9.544647e+05 0.608219 -0.206738 NaN NaN NaN NaN 4.610000 False False False False True 0
2024-11-26 8.230000 8.480000 7.640000 8.140000 2484564 0.053040 5.892500 5.440882 NaN 6.177418 NaN NaN 84.976897 0.690442 0.486984 0.203458 5.892500 7.804440 3.980560 0.648940 0.410615 38.997630 51.353642 8.874012 True False False False False False 0.751516 0.571014 9.440284e+05 0.835616 0.490168 NaN NaN NaN NaN 4.610000 False False False True False 0
2024-11-25 7.300000 7.800000 7.250000 7.730000 1708590 0.102710 5.752000 5.359091 NaN 5.970831 NaN NaN 82.936575 0.592525 NaN NaN 5.752000 7.373599 4.130401 0.563838 0.377585 36.571927 46.318943 10.383469 True False False False False False 0.745314 0.562319 8.901260e+05 0.739726 0.053238 NaN NaN NaN NaN 4.610000 False False False True False 0
2024-11-22 6.710000 7.050000 6.680000 7.010000 844375 0.054135 5.622500 5.285000 NaN 5.785655 NaN NaN 78.082685 0.500674 NaN NaN 5.622500 6.984453 4.260547 0.484465 0.345861 34.510109 37.836935 12.195002 True False False False False False 0.778620 0.640580 8.820596e+05 0.391781 -0.433379 NaN NaN NaN NaN 4.610000 False False False False False 0
2024-11-21 6.400000 6.730000 6.350000 6.650000 1134542 0.069132 5.500500 5.229355 NaN 5.656776 NaN NaN 74.747556 0.449466 NaN NaN 5.500500 6.777958 4.223042 0.464488 0.341696 33.222338 34.069429 13.284693 True False False False False False 0.781541 0.643478 8.570099e+05 0.575342 -0.269994 NaN NaN NaN NaN 4.530000 False False False True False 0
2024-11-20 6.250000 6.400000 6.060000 6.220000 450808 -0.004800 5.400500 5.182000 NaN 5.552227 NaN NaN 69.620225 0.414223 NaN NaN 5.400500 6.613883 4.187117 0.449360 0.328750 32.401584 30.444947 14.856356 True False False False False False 0.773707 0.634783 8.139899e+05 0.104110 -0.654987 NaN NaN NaN NaN 4.530000 False False False False False 0
2024-11-19 6.370000 6.450000 6.150000 6.250000 657826 -0.035494 5.328000 5.146207 NaN 5.481935 NaN NaN 70.548218 0.406997 NaN NaN 5.328000 6.509721 4.146279 0.443589 0.327884 32.247021 32.850854 13.938541 True False False False False False 0.772375 0.631884 8.039613e+05 0.271233 -0.538420 NaN NaN NaN NaN 4.530000 False False False False True 0
2024-11-18 6.200000 6.490000 6.010000 6.480000 774832 0.041801 5.254000 5.106786 NaN 5.401086 NaN NaN 77.944506 0.388799 NaN NaN 5.254000 6.379529 4.128471 0.428447 0.327721 31.618324 35.369970 15.007397 True False False False False False 0.756515 0.591304 7.828956e+05 0.347945 -0.472537 NaN NaN NaN NaN 4.530000 False True False False False 0
2024-11-15 6.240000 6.370000 6.160000 6.220000 742284 0.019672 5.171000 5.055926 NaN 5.287516 NaN NaN 75.217162 0.336499 NaN NaN 5.171000 6.159087 4.182913 0.382165 0.316008 0.000000 39.456581 13.130748 True False False False False False 0.750696 0.568116 7.597546e+05 0.339726 -0.490864 NaN NaN NaN NaN 4.530000 False False False True False 0
2024-11-14 6.030000 6.250000 5.900000 6.100000 1236398 -0.001637 5.097000 5.011154 NaN 5.189359 NaN NaN 73.830262 0.291322 NaN NaN 5.097000 5.975342 4.218658 0.344650 0.319547 0.000000 39.136241 13.974062 True False False False False False 0.766580 0.623188 7.501463e+05 0.600000 -0.212642 NaN NaN NaN NaN 4.530000 False False False False True 0
2024-11-13 6.140000 6.190000 5.920000 6.110000 1390087 0.044444 5.036500 4.967600 NaN 5.093503 NaN NaN 74.151375 NaN NaN NaN 5.036500 5.787640 4.285360 0.298278 0.317204 0.000000 40.978941 15.144869 True False True False False False 0.770629 0.628986 7.161422e+05 0.679452 -0.126103 NaN NaN NaN NaN 4.530000 False False False True False 1
2024-11-12 5.440000 6.060000 5.250000 5.850000 1148796 0.127168 4.979000 NaN NaN 4.986503 NaN NaN 71.118753 NaN NaN NaN 4.979000 5.546165 4.411835 0.227823 0.315451 0.000000 41.203249 16.383048 False False False False False False 0.763573 0.611594 6.808164e+05 0.580822 -0.261968 NaN NaN NaN NaN 4.530000 False False False True False 0
2024-11-11 5.070000 5.190000 4.950000 5.190000 587132 0.052738 4.928000 NaN NaN 4.895608 NaN NaN 60.078711 NaN NaN NaN 4.928000 5.332949 4.523051 0.164346 0.272793 0.000000 27.028038 20.332810 False False False False False False 0.635212 0.402899 6.675038e+05 0.197260 -0.578226 NaN NaN NaN NaN 4.530000 False False False True False 0
2024-11-08 4.950000 5.070000 4.900000 4.930000 471737 0.048936 4.910000 NaN NaN 4.864620 NaN NaN 53.589077 NaN NaN NaN 4.910000 5.298433 4.521567 0.158221 0.273777 0.000000 25.656723 21.790673 False False False False False False 0.690587 0.521739 7.037408e+05 0.117808 -0.643202 NaN NaN NaN NaN 4.450000 False False False True False 0
2024-11-07 5.040000 5.040000 4.610000 4.700000 551826 -0.067460 4.884000 NaN NaN 4.857738 NaN NaN 46.436660 NaN NaN NaN 4.884000 5.329080 4.438920 0.182260 0.266375 0.000000 27.493407 24.071348 False False False False False False 0.673758 0.484058 6.889091e+05 0.169863 -0.598106 NaN NaN NaN NaN 4.360000 False False False False False 0
2024-11-06 4.970000 5.140000 4.950000 5.040000 409357 0.024390 4.870500 NaN NaN 4.874342 NaN NaN 58.895633 NaN NaN NaN 4.870500 5.351976 4.389024 0.197711 0.253789 0.000000 30.994094 17.068504 False False False False False False NaN NaN 6.788126e+05 0.087671 -0.678327 NaN NaN NaN NaN 4.360000 False False False True False 0
2024-11-05 4.900000 5.000000 4.840000 4.920000 283879 0.006135 4.861579 NaN NaN NaN NaN NaN 54.932869 NaN NaN NaN NaN NaN NaN NaN 0.256388 0.000000 28.892380 18.167481 False False False False False False NaN NaN 6.929944e+05 0.035616 -0.748980 NaN NaN NaN NaN 4.360000 False False False False False 0
2024-11-04 5.040000 5.100000 4.860000 4.890000 368852 -0.023952 4.858333 NaN NaN NaN NaN NaN 53.901156 NaN NaN NaN NaN NaN NaN NaN 0.263803 0.000000 30.205776 18.425115 False False False False False False NaN NaN 7.157231e+05 0.071233 -0.701134 NaN NaN NaN NaN 4.360000 False False False False False 0
2024-11-01 5.010000 5.140000 4.930000 5.010000 540393 -0.029070 4.856471 NaN NaN NaN NaN NaN 58.910305 NaN NaN NaN NaN NaN NaN NaN 0.265634 0.000000 32.247591 17.699026 False False False False False False NaN NaN 7.361272e+05 0.156164 -0.604544 NaN NaN NaN NaN 4.360000 False False False False True 0
2024-10-31 5.130000 5.330000 4.970000 5.160000 2056133 -0.017143 4.846875 NaN NaN NaN NaN NaN 66.033101 NaN NaN NaN NaN NaN NaN NaN 0.268375 0.000000 34.311540 17.718723 False False False False False False NaN NaN 7.483606e+05 0.794521 0.248930 NaN NaN NaN NaN 4.360000 False False False False True 0
2024-10-30 5.320000 5.600000 5.210000 5.250000 1038157 -0.015009 4.826000 NaN NaN NaN NaN NaN 70.802648 NaN NaN NaN NaN NaN NaN NaN 0.261327 0.000000 0.000000 0.000000 False False False False False False NaN NaN 6.611758e+05 0.526027 -0.324266 NaN NaN NaN NaN 4.360000 False False False False False 0
2024-10-29 5.100000 5.410000 5.030000 5.330000 1406516 0.036965 4.795714 NaN NaN NaN NaN NaN 75.291365 NaN NaN NaN NaN NaN NaN NaN 0.251429 0.000000 0.000000 0.000000 False False False False False False NaN NaN 6.342486e+05 0.690411 -0.116852 NaN NaN NaN NaN 4.360000 False False False False False 0
2024-10-28 4.850000 5.200000 4.730000 5.140000 1547262 0.124726 4.754615 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 5.748434e+05 0.715068 -0.037602 NaN NaN NaN NaN 4.360000 False False False True False 0
2024-10-25 4.620000 4.710000 4.530000 4.570000 343382 -0.017204 4.722500 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 4.938085e+05 0.054795 -0.715476 NaN NaN NaN NaN 4.360000 False False False False False 0
2024-10-24 4.750000 4.750000 4.620000 4.650000 274141 -0.025157 4.736364 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 5.074836e+05 0.030137 -0.754463 NaN NaN NaN NaN 4.360000 False False False False False 0
2024-10-23 4.770000 4.850000 4.720000 4.770000 250236 0.000000 4.745000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 5.308179e+05 0.024658 -0.767924 NaN NaN NaN NaN 4.360000 False False False False False 0
2024-10-22 4.780000 4.800000 4.670000 4.770000 236511 -0.010373 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.021918 -0.775652 NaN NaN NaN NaN NaN False False False False False 0
2024-10-21 4.730000 4.830000 4.600000 4.820000 312013 0.016878 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.046575 -0.733139 NaN NaN NaN NaN NaN False True False False False 0
2024-10-18 4.810000 4.960000 4.740000 4.740000 550119 -0.030675 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.164384 -0.599067 NaN NaN NaN NaN NaN False False False False True 0
2024-10-17 5.020000 5.030000 4.780000 4.890000 556316 -0.014113 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.172603 -0.595578 NaN NaN NaN NaN NaN False False False True False 0
2024-10-16 4.850000 5.010000 4.720000 4.960000 683570 0.026915 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.293151 -0.523925 NaN NaN NaN NaN NaN False False False False False 0
2024-10-15 4.830000 4.970000 4.790000 4.830000 882544 0.000000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.435616 -0.411888 NaN NaN NaN NaN NaN False False False False False 0
2024-10-14 4.530000 4.870000 4.450000 4.830000 1311871 0.095238 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.643836 -0.170145 NaN NaN NaN NaN NaN False False False True False 0
2024-10-11 4.390000 4.500000 4.360000 4.410000 175103 -0.004515 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.013699 -0.810229 NaN NaN NaN NaN NaN False False False False False 0
2024-10-10 4.460000 4.530000 4.400000 4.430000 349896 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.057534 -0.711808 NaN NaN NaN NaN NaN False False False False False 0
The information presented is for general informational purposes only and does not constitute financial or investment advice. It has been prepared without regard to individual objectives, financial situation, or needs. You should consider whether it is appropriate for your circumstances and seek independent advice where necessary.