Quant Pricing Summary

VUL.AX — Consolidated Report

Pricing as of: 2026-01-23

Company Profile

Name: Vulcan Energy Resources Limited
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Australia
Currency: AUD

Description:

Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.

Pricing Context

Headline Snapshot

Observations: 254 rows
Last close: 4.46
Day change: -1.33%
Composite view: Add (modest conviction)

Technical Trend

State: Recent breakout above 50d/200d trend
Price above 50-day average: False
Price above 200-day average: False

Volatility Regime

State: Volatility in normal range
20-day realised volatility (annualised): 0.55
Volatility percentile: 19.13%
Downside risk proxy triggered: False

Volume & Liquidity

State: Volume near normal levels
Latest volume: 3079277.00
Volume percentile: 90.68%
Volume z-score: 1.09

Price Position vs 52-Week Range

State: Mid-range within 52-week band
Position within 52-week range: 0.26
Drawdown from 52-week high: -40.69%

Model Signal (Daily)

The daily signal is constructed from trend and momentum.

Latest daily signal value: 0

Valuation & Ratios

Metric	Value
Market Capitalisation	2.13bn
Enterprise Value	934145024.00
Forward P/E	-19.73
EV / EBITDA	-20.19
Price / Book	1.74
Price / Sales	101.30
Profit Margin	-255.24%
Gross Margin	91.25%
Operating Margin	-776.22%
Return on Equity	-17.48%
Return on Assets	-10.46%

Analyst Data

Consensus rating: Strong_buy
Mean recommendation score: 1.00
Number of analysts: 3

Target prices

Type	Value
Low	5.90
Mean	7.58
High	10.75

Recommendations history

Period	Strong Buy	Buy	Hold	Sell	Strong Sell
0m	0	3	0	0	0
-1m	0	2	0	0	0
-2m	0	3	0	0	0
-3m	0	3	0	0	0

Earnings estimates

Period	Average	Low	High	Year Ago EPS	Analyst Count	Growth
0q	NaN	NaN	NaN	NaN	NaN
+1q	NaN	NaN	NaN	NaN	NaN
0y	-0.418	-0.418	-0.418	-0.39593	1.0	-5.57%
+1y	-0.226	-0.226	-0.226	-0.41800	1.0	45.93%

Vulcan Energy Resources Limited (VUL.AX) Pricing Dashboard

Pricing Data Table▸

	Open	High	Low	Close	Volume	Return_D	SMA_20D	SMA_50D	SMA_200D	EMA_20D	EMA_50D	EMA_200D	RSI_14D	MACD	MACD_Signal	MACD_Hist	BB_Mid_20D	BB_Up_20D	BB_Dn_20D	BB_Width	ATR_14D	ADX_14D	DI+_14D	DI-_14D	Above_50D	Above_200D	Breakout_50D	Breakout_200D	Breakdown_50D	Breakdown_200D	Realized_Vol_20D	Realized_Vol_Pctl	Volume_Avg_20D	Volume_Pctl	Volume_Z_All	High_52W	Low_52W	Pos_in_52W_Range	Drawdown_Pct	Low_20D	Downside_Break_20D	Bull_Engulfing_D	Hammer_D	Gap_Up_D	Gap_Down_D	Signal
Date
2024-08-16	3.830000	3.880000	3.770000	3.830000	215718	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	NaN	0.030137	-0.697768	NaN	NaN	NaN	NaN	NaN	False	False	False	False	False	0
2024-08-19	3.800000	3.820000	3.720000	3.810000	175450	-0.005222	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	NaN	0.016438	-0.722875	NaN	NaN	NaN	NaN	NaN	False	False	False	False	False	0
2024-08-20	3.830000	3.970000	3.770000	3.800000	225677	-0.002625	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	NaN	0.041096	-0.691559	NaN	NaN	NaN	NaN	NaN	False	False	False	False	False	0
2024-08-21	3.780000	3.930000	3.690000	3.900000	271224	0.026316	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	NaN	0.073973	-0.663160	NaN	NaN	NaN	NaN	NaN	False	True	False	False	False	0
2024-08-22	3.980000	4.030000	3.840000	3.860000	333915	-0.010256	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	NaN	0.106849	-0.624073	NaN	NaN	NaN	NaN	NaN	False	False	False	True	False	0
2024-08-23	3.800000	3.830000	3.720000	3.760000	354265	-0.025907	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	NaN	0.126027	-0.611384	NaN	NaN	NaN	NaN	NaN	False	False	False	False	True	0
2024-08-26	3.770000	3.860000	3.740000	3.820000	256857	0.015957	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	NaN	0.063014	-0.672118	NaN	NaN	NaN	NaN	NaN	False	False	False	False	False	0
2024-08-27	3.820000	3.890000	3.800000	3.820000	232680	0.000000	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	NaN	0.046575	-0.687192	NaN	NaN	NaN	NaN	NaN	False	False	False	False	False	0
2024-08-28	3.900000	3.900000	3.760000	3.770000	217034	-0.013089	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	NaN	0.035616	-0.696948	NaN	NaN	NaN	NaN	NaN	False	False	False	True	False	0
2024-08-29	3.770000	3.880000	3.700000	3.860000	260007	0.023873	3.823000	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	2.542827e+05	0.065753	-0.670154	NaN	NaN	NaN	NaN	3.690000	False	False	False	False	False	0
2024-08-30	3.850000	3.940000	3.850000	3.910000	268442	0.012953	3.830909	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	2.555699e+05	0.071233	-0.664895	NaN	NaN	NaN	NaN	3.690000	False	False	False	False	False	0
2024-09-02	3.890000	3.900000	3.710000	3.830000	266405	-0.020460	3.830833	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	2.564728e+05	0.068493	-0.666165	NaN	NaN	NaN	NaN	3.690000	False	False	False	False	False	0
2024-09-03	3.820000	3.920000	3.760000	3.770000	290015	-0.015666	3.826154	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.000000	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	2.590530e+05	0.090411	-0.651444	NaN	NaN	NaN	NaN	3.690000	False	False	False	False	False	0
2024-09-04	3.710000	3.770000	3.700000	3.770000	213671	0.000000	3.822143	NaN	NaN	NaN	NaN	NaN	43.453982	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.145714	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	2.558114e+05	0.027397	-0.699044	NaN	NaN	NaN	NaN	3.690000	False	False	False	False	True	0
2024-09-05	3.770000	3.840000	3.710000	3.750000	289735	-0.005305	3.817333	NaN	NaN	NaN	NaN	NaN	41.417224	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.144592	0.000000	0.000000	0.000000	False	False	False	False	False	False	NaN	NaN	2.580730e+05	0.087671	-0.651619	NaN	NaN	NaN	NaN	3.690000	False	False	False	False	False	0
2024-09-06	3.730000	3.750000	3.700000	3.700000	180672	-0.013333	3.810000	NaN	NaN	NaN	NaN	NaN	36.776318	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.137835	0.000000	21.761290	26.528354	False	False	False	False	False	False	NaN	NaN	2.532354e+05	0.019178	-0.719619	NaN	NaN	NaN	NaN	3.690000	False	False	False	False	False	0
2024-09-09	3.670000	3.670000	3.480000	3.580000	426943	-0.032432	3.796471	NaN	NaN	NaN	NaN	NaN	28.517321	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.143704	0.000000	19.417533	34.441476	False	False	False	False	False	False	NaN	NaN	2.634535e+05	0.178082	-0.566070	NaN	NaN	NaN	NaN	3.480000	False	False	False	False	False	0
2024-09-10	3.600000	3.680000	3.480000	3.550000	222475	-0.008380	3.782778	NaN	NaN	NaN	NaN	NaN	26.891411	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.147725	0.000000	18.042305	31.156249	False	False	False	False	False	False	NaN	NaN	2.611769e+05	0.038356	-0.693555	NaN	NaN	NaN	NaN	3.480000	False	False	False	False	False	0
2024-09-11	3.550000	3.810000	3.550000	3.740000	605678	0.053521	3.780526	NaN	NaN	NaN	NaN	NaN	47.361130	NaN	NaN	NaN	NaN	NaN	NaN	NaN	0.155745	0.000000	21.807170	27.485796	False	False	False	False	False	False	NaN	NaN	2.793086e+05	0.306849	-0.454629	NaN	NaN	NaN	NaN	3.480000	False	True	False	False	False	0
2024-09-12	3.830000	4.070000	3.810000	4.060000	706283	0.085561	3.794500	NaN	NaN	3.787003	NaN	NaN	65.089814	NaN	NaN	NaN	3.794500	4.009114	3.579886	0.113118	0.168192	0.000000	29.710055	23.673682	False	False	False	False	False	False	NaN	NaN	3.006573e+05	0.410959	-0.391902	NaN	NaN	NaN	NaN	3.480000	False	False	False	True	False	0
2024-09-13	4.000000	4.140000	3.860000	3.920000	491919	-0.034483	3.799000	NaN	NaN	3.799669	NaN	NaN	56.175653	NaN	NaN	NaN	3.799000	4.020079	3.577921	0.116388	0.176178	0.000000	29.180268	21.010926	False	False	False	False	False	False	0.448788	0.040580	3.144673e+05	0.202740	-0.525557	NaN	NaN	NaN	NaN	3.480000	False	False	False	False	True	0
2024-09-16	3.870000	3.880000	3.720000	3.760000	357612	-0.040816	3.796500	NaN	NaN	3.795891	NaN	NaN	48.072701	NaN	NaN	NaN	3.796500	4.018155	3.574845	0.116768	0.177880	0.000000	26.856604	24.911986	False	False	False	False	False	False	0.471859	0.066667	3.235755e+05	0.131507	-0.609298	NaN	NaN	NaN	NaN	3.480000	False	False	False	False	True	0
2024-09-17	3.780000	3.790000	3.580000	3.610000	281233	-0.039894	3.787000	NaN	NaN	3.778187	NaN	NaN	41.961800	NaN	NaN	NaN	3.787000	4.023059	3.550941	0.124668	0.180174	0.000000	24.638076	28.361193	False	False	False	False	False	False	0.491455	0.101449	3.263532e+05	0.079452	-0.656920	NaN	NaN	NaN	NaN	3.480000	False	False	False	False	False	0
2024-09-18	3.700000	3.780000	3.640000	3.750000	192608	0.038781	3.779500	NaN	NaN	3.775503	NaN	NaN	48.537193	NaN	NaN	NaN	3.779500	4.010192	3.548808	0.122076	0.179447	0.000000	22.982940	26.455945	False	False	False	False	False	False	0.502306	0.127536	3.224225e+05	0.024658	-0.712177	NaN	NaN	NaN	NaN	3.480000	False	False	False	True	False	0
2024-09-19	3.740000	3.820000	3.700000	3.770000	185586	0.005333	3.775000	3.788000	NaN	3.774979	NaN	NaN	49.418815	NaN	NaN	NaN	3.775000	4.002728	3.547272	0.120651	0.175201	0.000000	23.485826	25.170552	False	False	False	False	False	False	0.501765	0.121739	3.150060e+05	0.021918	-0.716555	NaN	NaN	NaN	NaN	3.480000	False	False	False	False	False	0
2024-09-20	3.780000	3.950000	3.770000	3.900000	805217	0.034483	3.782000	3.792308	NaN	3.786885	NaN	NaN	54.834962	-0.004941	NaN	NaN	3.782000	4.015974	3.548026	0.123731	0.175544	0.000000	27.032561	23.338795	True	False	True	False	False	False	0.506996	0.133333	3.375536e+05	0.454795	-0.330217	NaN	NaN	NaN	NaN	3.480000	False	False	False	False	False	1
2024-09-23	3.850000	3.860000	3.750000	3.770000	215883	-0.033333	3.779500	3.791481	NaN	3.785277	NaN	NaN	49.165445	-0.005807	NaN	NaN	3.779500	4.012865	3.546135	0.123490	0.173719	0.000000	25.375304	22.725400	False	False	False	False	True	False	0.518845	0.147826	3.355049e+05	0.032877	-0.697665	NaN	NaN	NaN	NaN	3.480000	False	False	False	False	True	-1
2024-09-24	3.780000	3.940000	3.770000	3.900000	409048	0.034483	3.783500	3.795357	NaN	3.796203	NaN	NaN	54.258555	0.003951	NaN	NaN	3.783500	4.022186	3.544814	0.126172	0.173454	11.321565	26.884823	21.143355	True	False	True	False	False	False	0.532494	0.171014	3.443233e+05	0.164384	-0.577227	NaN	NaN	NaN	NaN	3.480000	False	False	False	False	False	1
2024-09-25	4.020000	4.350000	4.000000	4.140000	1103239	0.061538	3.802000	3.807241	NaN	3.828946	NaN	NaN	61.856503	0.030697	NaN	NaN	3.802000	4.086577	3.517423	0.149699	0.193207	13.086825	37.520067	17.642223	True	False	False	False	False	False	0.567987	0.220290	3.886335e+05	0.641096	-0.144401	NaN	NaN	NaN	NaN	3.480000	False	False	False	True	False	0
2024-09-26	4.230000	4.350000	4.060000	4.320000	393659	0.043478	3.825000	3.824333	NaN	3.875713	NaN	NaN	66.368601	0.065660	NaN	NaN	3.825000	4.188125	3.461875	0.189869	0.200121	14.725995	33.652624	15.823722	True	False	False	False	False	False	0.579979	0.246377	3.953162e+05	0.150685	-0.586822	NaN	NaN	NaN	NaN	3.480000	False	False	False	True	False	0
2024-09-27	4.450000	4.610000	4.350000	4.550000	758107	0.053241	3.857000	3.847742	NaN	3.939931	NaN	NaN	71.076696	0.110653	NaN	NaN	3.857000	4.338086	3.375914	0.249461	0.206541	17.013217	39.248102	14.242702	True	False	False	False	False	False	0.602127	0.289855	4.197994e+05	0.438356	-0.359590	NaN	NaN	NaN	NaN	3.480000	False	False	False	True	False	0
2024-09-30	4.490000	4.640000	4.440000	4.520000	726345	-0.006593	3.891500	3.868750	NaN	3.995175	NaN	NaN	69.705968	0.142249	NaN	NaN	3.891500	4.452259	3.330741	0.288197	0.206073	19.214605	37.573017	13.258806	True	False	False	False	False	False	0.595654	0.275362	4.427964e+05	0.421918	-0.379394	NaN	NaN	NaN	NaN	3.480000	False	False	False	False	True	0
2024-10-01	4.480000	4.520000	4.280000	4.400000	352865	-0.026549	3.923000	3.884848	NaN	4.033730	NaN	NaN	64.359374	0.155810	NaN	NaN	3.923000	4.522370	3.323630	0.305567	0.208497	20.151994	34.493646	17.635953	True	False	False	False	False	False	0.602485	0.295652	4.459389e+05	0.123288	-0.612257	NaN	NaN	NaN	NaN	3.480000	False	False	False	False	False	0
2024-10-02	4.380000	4.390000	4.230000	4.320000	354937	-0.018182	3.950500	3.897647	NaN	4.060994	NaN	NaN	61.000205	0.158278	0.092649	0.065629	3.950500	4.569418	3.331582	0.313336	0.205747	20.700357	32.464041	18.328847	True	False	False	False	False	False	0.608953	0.301449	4.530022e+05	0.128767	-0.610965	NaN	NaN	NaN	NaN	3.480000	False	False	False	False	False	0
2024-10-03	4.440000	4.450000	4.120000	4.210000	366402	-0.025463	3.973500	3.906571	NaN	4.075185	NaN	NaN	56.623895	0.149633	0.104046	0.045587	3.973500	4.595088	3.351912	0.312867	0.214622	20.527550	28.908196	19.972321	True	False	False	False	False	False	0.618240	0.333333	4.568355e+05	0.139726	-0.603817	NaN	NaN	NaN	NaN	3.480000	False	False	False	True	False	0
2024-10-04	4.190000	4.245000	4.080000	4.200000	238249	-0.002375	3.998500	3.914722	NaN	4.087072	NaN	NaN	56.228948	0.140356	0.111308	0.029048	3.998500	4.614269	3.382731	0.308000	0.211078	20.126981	27.298186	20.210138	True	False	False	False	False	False	0.614953	0.315942	4.597144e+05	0.054795	-0.683720	NaN	NaN	NaN	NaN	3.480000	False	False	False	False	False	0
2024-10-07	4.350000	4.610000	4.350000	4.600000	801255	0.095238	4.049500	3.933243	NaN	4.135922	NaN	NaN	66.341631	0.163398	0.121726	0.041672	4.049500	4.686759	3.412241	0.314735	0.225286	21.081715	35.304422	17.588769	True	False	False	False	False	False	0.667908	0.440580	4.784300e+05	0.452055	-0.332687	NaN	NaN	NaN	NaN	3.480000	False	False	False	True	False	0
2024-10-08	4.580000	4.600000	4.370000	4.460000	606976	-0.030435	4.095000	3.947105	NaN	4.166787	NaN	NaN	61.027219	0.168420	0.131065	0.037355	4.095000	4.712754	3.477246	0.301711	0.225623	21.968254	32.739034	16.310685	True	False	False	False	False	False	0.681229	0.486957	4.976550e+05	0.312329	-0.453820	NaN	NaN	NaN	NaN	3.550000	False	False	False	False	False	0
2024-10-09	4.480000	4.550000	4.310000	4.350000	336214	-0.024664	4.125500	3.957436	NaN	4.184236	NaN	NaN	57.153216	0.161660	0.137184	0.024477	4.125500	4.730231	3.520769	0.293167	0.226650	22.410475	30.267487	16.966658	True	False	False	False	False	False	0.675410	0.466667	4.841818e+05	0.112329	-0.622639	NaN	NaN	NaN	NaN	3.580000	False	False	False	False	False	0
2024-10-10	4.460000	4.530000	4.400000	4.430000	349896	0.018391	4.144000	3.969250	NaN	4.207642	NaN	NaN	59.182593	0.160904	0.141928	0.018976	4.144000	4.762074	3.525926	0.298298	0.223318	22.821109	28.528002	15.991577	True	False	False	False	False	False	0.616189	0.324638	4.663625e+05	0.117808	-0.614108	NaN	NaN	NaN	NaN	3.580000	False	False	False	True	False	0
2024-10-11	4.390000	4.500000	4.360000	4.410000	175103	-0.004515	4.168500	3.980000	NaN	4.226914	NaN	NaN	58.437415	0.156882	0.144919	0.011964	4.168500	4.787960	3.549040	0.297210	0.217367	22.928083	27.217806	16.569328	True	False	False	False	False	False	0.600450	0.284058	4.505217e+05	0.013699	-0.723091	NaN	NaN	NaN	NaN	3.580000	False	False	False	False	False	0
2024-10-14	4.530000	4.870000	4.450000	4.830000	1311871	0.095238	4.222000	4.000238	NaN	4.284351	NaN	NaN	67.649399	0.185448	0.153025	0.032423	4.222000	4.875011	3.568989	0.309338	0.234698	24.270177	34.657126	14.253063	True	False	False	False	False	False	0.647703	0.394203	4.982347e+05	0.739726	-0.014320	NaN	NaN	NaN	NaN	3.580000	False	False	False	True	False	0
2024-10-15	4.830000	4.970000	4.790000	4.830000	882544	0.000000	4.283000	4.019535	NaN	4.336317	NaN	NaN	67.649399	0.205715	0.163563	0.042152	4.283000	4.923753	3.642247	0.299207	0.230791	25.777499	35.819744	13.460139	True	False	False	False	False	False	0.620469	0.344928	5.283002e+05	0.536986	-0.282004	NaN	NaN	NaN	NaN	3.640000	False	False	False	False	False	0
2024-10-16	4.850000	5.010000	4.720000	4.960000	683570	0.026915	4.343500	4.040909	NaN	4.395716	NaN	NaN	70.033630	0.229620	0.176774	0.052846	4.343500	4.999831	3.687169	0.302213	0.235020	26.708387	32.666634	14.400077	True	False	False	False	False	False	0.616179	0.321739	5.528483e+05	0.383562	-0.406064	NaN	NaN	NaN	NaN	3.700000	False	False	False	False	False	0
2024-10-17	5.020000	5.030000	4.780000	4.890000	556316	-0.014113	4.399500	4.059778	NaN	4.442790	NaN	NaN	67.163260	0.240148	0.189449	0.050699	4.399500	5.041512	3.757488	0.291857	0.236090	27.632662	30.803102	13.312170	True	False	False	False	False	False	0.623577	0.350725	5.713848e+05	0.257534	-0.485406	NaN	NaN	NaN	NaN	3.750000	False	False	False	True	False	0
2024-10-18	4.810000	4.960000	4.740000	4.740000	550119	-0.030675	4.441500	4.074565	NaN	4.471096	NaN	NaN	61.359735	0.233694	0.198298	0.035396	4.441500	5.056651	3.826349	0.277002	0.234941	28.205011	28.745044	13.637540	True	False	False	False	False	False	0.637001	0.376812	5.586299e+05	0.249315	-0.489270	NaN	NaN	NaN	NaN	3.750000	False	False	False	False	True	0
2024-10-21	4.730000	4.830000	4.600000	4.820000	312013	0.016878	4.494000	4.090426	NaN	4.504325	NaN	NaN	63.186780	0.232356	0.205109	0.027246	4.494000	5.047042	3.940958	0.246125	0.234588	27.791789	26.734022	16.941919	True	False	False	False	False	False	0.616752	0.330435	5.634364e+05	0.101370	-0.637728	NaN	NaN	NaN	NaN	3.770000	False	True	False	False	False	0
2024-10-22	4.780000	4.800000	4.670000	4.770000	236511	-0.010373	4.537500	4.104583	NaN	4.529627	NaN	NaN	61.237863	0.224671	0.209022	0.015649	4.537500	5.030405	4.044595	0.217258	0.228546	27.408083	25.481934	16.148444	True	False	False	False	False	False	0.616675	0.327536	5.548096e+05	0.052055	-0.684804	NaN	NaN	NaN	NaN	4.000000	False	False	False	False	False	0
2024-10-23	4.770000	4.850000	4.720000	4.770000	250236	0.000000	4.569000	4.118163	NaN	4.552520	NaN	NaN	61.237863	0.216090	0.210435	0.005654	4.569000	5.036115	4.101885	0.204471	0.221507	27.266889	26.025534	15.472117	True	False	False	False	False	False	0.589076	0.266667	5.121594e+05	0.057534	-0.676246	NaN	NaN	NaN	NaN	4.060000	False	False	False	False	False	0
2024-10-24	4.750000	4.750000	4.620000	4.650000	274141	-0.025157	4.585500	4.128800	NaN	4.561804	4.269199	NaN	56.396190	0.197331	0.207814	-0.010483	4.585500	5.039393	4.131607	0.197969	0.216399	26.444507	24.738100	18.004610	True	False	False	False	False	False	0.584501	0.263768	5.061835e+05	0.076712	-0.661341	NaN	NaN	NaN	NaN	4.080000	False	False	False	False	False	0
2024-10-25	4.620000	4.710000	4.530000	4.570000	343382	-0.017204	4.586500	4.143600	NaN	4.562584	4.280995	NaN	53.366900	0.174004	0.201052	-0.027048	4.586500	5.040164	4.132836	0.197826	0.213799	25.105581	23.251669	19.927100	True	False	False	False	False	False	0.560565	0.208696	4.854472e+05	0.115068	-0.618170	NaN	NaN	NaN	NaN	4.080000	False	False	False	False	False	0
2024-10-28	4.850000	5.200000	4.730000	5.140000	1547262	0.124726	4.617500	4.170200	NaN	4.617576	4.314682	NaN	66.977355	0.199215	0.200685	-0.001470	4.617500	5.129706	4.105294	0.221854	0.243528	25.772596	33.320410	16.247380	True	False	False	False	False	False	0.704364	0.536232	5.264931e+05	0.810959	0.132446	NaN	NaN	NaN	NaN	4.080000	False	False	False	True	False	0
2024-10-29	5.100000	5.410000	5.030000	5.330000	1406516	0.036965	4.664000	4.200800	NaN	4.685426	4.354498	NaN	70.109066	0.231853	0.206918	0.024935	4.664000	5.252027	4.075973	0.252156	0.253276	26.944313	35.670540	14.507245	True	False	False	False	False	False	0.700074	0.530435	5.791757e+05	0.786301	0.044691	NaN	NaN	NaN	NaN	4.080000	False	False	False	False	False	0
2024-10-30	5.320000	5.600000	5.210000	5.250000	1038157	-0.015009	4.710500	4.227800	NaN	4.739195	4.389616	NaN	67.218524	0.248401	0.215215	0.033186	4.710500	5.328674	4.092326	0.262466	0.263042	28.458100	37.051570	12.971700	True	False	False	False	False	False	0.698518	0.524638	6.133367e+05	0.624658	-0.184980	NaN	NaN	NaN	NaN	4.080000	False	False	False	False	False	0
2024-10-31	5.130000	5.330000	4.970000	5.160000	2056133	-0.017143	4.758000	4.253800	NaN	4.779272	4.419827	NaN	64.020634	0.251355	0.222443	0.028912	4.758000	5.360847	4.155153	0.253403	0.269967	28.562446	33.524141	18.083637	True	False	False	False	False	False	0.693664	0.513043	6.978232e+05	0.863014	0.449725	NaN	NaN	NaN	NaN	4.080000	False	False	False	False	True	0
2024-11-01	5.010000	5.140000	4.930000	5.010000	540393	-0.029070	4.798500	4.278800	NaN	4.801246	4.442971	NaN	58.984002	0.238839	0.225722	0.013117	4.798500	5.352838	4.244162	0.231047	0.267113	28.458920	31.463206	18.041074	True	False	False	False	False	False	0.706249	0.539130	7.129304e+05	0.241096	-0.495334	NaN	NaN	NaN	NaN	4.310000	False	False	False	False	True	0
2024-11-04	5.040000	5.100000	4.860000	4.890000	368852	-0.023952	4.813000	4.300200	NaN	4.809699	4.460502	NaN	55.239879	0.216739	0.223926	-0.007186	4.813000	5.360945	4.265055	0.227694	0.265176	28.007686	29.430073	18.759996	True	False	False	False	False	False	0.642039	0.385507	6.913102e+05	0.145205	-0.602289	NaN	NaN	NaN	NaN	4.310000	False	False	False	False	False	0
2024-11-05	4.900000	5.000000	4.840000	4.920000	283879	0.006135	4.836000	4.322200	NaN	4.820204	4.478521	NaN	55.991976	0.199347	0.219010	-0.019663	4.836000	5.360877	4.311123	0.217071	0.257663	27.484943	28.125247	18.482450	True	False	False	False	False	False	0.629791	0.356522	6.751554e+05	0.084932	-0.655270	NaN	NaN	NaN	NaN	4.310000	False	False	False	False	False	0
2024-11-06	4.970000	5.140000	4.950000	5.040000	409357	0.024390	4.870500	4.347600	NaN	4.841137	4.500540	NaN	58.962321	0.193022	0.213812	-0.020790	4.870500	5.351976	4.389024	0.197711	0.254973	27.465572	30.312996	17.343794	True	False	False	False	False	False	0.622851	0.347826	6.788126e+05	0.167123	-0.577035	NaN	NaN	NaN	NaN	4.360000	False	False	False	True	False	0
2024-11-07	5.040000	5.040000	4.610000	4.700000	551826	-0.067460	4.884000	4.364400	NaN	4.827695	4.508362	NaN	48.892914	0.158744	0.202799	-0.044054	4.884000	5.329080	4.438920	0.182260	0.267475	25.838704	26.833324	24.429402	True	False	False	False	False	False	0.673758	0.463768	6.889091e+05	0.254795	-0.488206	5.60	3.480	0.575472	-11.819890	4.360000	False	False	False	False	False	0
2024-11-08	4.950000	5.070000	4.900000	4.930000	471737	0.048936	4.910000	4.384800	NaN	4.837438	4.524897	NaN	54.547729	0.148427	0.191924	-0.043497	4.910000	5.298433	4.521567	0.158221	0.274798	24.440686	25.032992	22.080636	True	False	False	False	False	False	0.690587	0.507246	7.037408e+05	0.200000	-0.538141	5.60	3.480	0.683962	-7.504692	4.450000	False	False	False	True	False	0
2024-11-11	5.070000	5.190000	4.950000	5.190000	587132	0.052738	4.928000	4.412000	NaN	4.871016	4.550979	NaN	59.943361	0.159393	0.185418	-0.026025	4.928000	5.332949	4.523051	0.164346	0.273741	23.587988	26.465480	20.583047	True	False	False	False	False	False	0.635212	0.371014	6.675038e+05	0.282192	-0.466192	5.60	3.480	0.806604	-2.626639	4.530000	False	False	False	True	False	0
2024-11-12	5.440000	6.060000	5.250000	5.850000	1148796	0.127168	4.979000	4.453600	NaN	4.964252	4.601921	NaN	69.757619	0.218818	0.192098	0.026720	4.979000	5.546165	4.411835	0.227823	0.316331	24.932864	40.907919	16.540464	True	False	False	False	False	False	0.763573	0.611594	6.808164e+05	0.676712	-0.115997	6.06	3.480	0.918605	0.000000	4.530000	False	False	False	True	False	0
2024-11-13	6.140000	6.190000	5.920000	6.110000	1390087	0.044444	5.036500	4.500400	NaN	5.073371	4.661062	NaN	72.605138	0.283623	0.210403	0.073220	5.036500	5.787640	4.285360	0.298278	0.318022	26.396162	40.703869	15.277620	True	False	False	False	False	False	0.770629	0.628986	7.161422e+05	0.775342	0.034448	6.19	3.480	0.970480	0.000000	4.530000	False	False	False	True	False	0
2024-11-14	6.030000	6.250000	5.900000	6.100000	1236398	-0.001637	5.097000	4.547400	NaN	5.171145	4.717491	NaN	72.323074	0.330366	0.234395	0.095970	5.097000	5.975342	4.218658	0.344650	0.320306	27.853433	38.865283	14.085430	True	False	False	False	False	False	0.766580	0.623188	7.501463e+05	0.695890	-0.061377	6.25	3.480	0.945848	-0.163670	4.530000	False	False	False	False	True	0
2024-11-15	6.240000	6.370000	6.160000	6.220000	742284	0.019672	5.171000	4.597800	NaN	5.271036	4.776412	NaN	73.646138	0.372796	0.262076	0.110720	5.171000	6.159087	4.182913	0.382165	0.316713	29.402725	39.204952	13.227878	True	False	False	False	False	False	0.750696	0.568116	7.597546e+05	0.435616	-0.369456	6.37	3.480	0.948097	0.000000	4.530000	False	False	False	True	False	0
2024-11-18	6.200000	6.490000	6.010000	6.480000	774832	0.041801	5.254000	4.655800	NaN	5.386176	4.843220	NaN	76.290731	0.422531	0.294167	0.128364	5.254000	6.379529	4.128471	0.428447	0.328376	30.147499	35.112244	15.109249	True	False	False	False	False	False	0.756515	0.591304	7.828956e+05	0.443836	-0.349162	6.49	3.480	0.996678	0.000000	4.530000	False	True	False	False	False	0
2024-11-19	6.370000	6.450000	6.150000	6.250000	657826	-0.035494	5.328000	4.709800	NaN	5.468445	4.898388	NaN	69.633808	0.438334	0.323000	0.115334	5.328000	6.509721	4.146279	0.443589	0.328492	30.839074	32.593099	14.025229	True	False	False	False	False	False	0.772375	0.631884	8.039613e+05	0.361644	-0.422115	6.49	3.480	0.920266	-3.549383	4.530000	False	False	False	False	True	0
2024-11-20	6.250000	6.400000	6.060000	6.220000	450808	-0.004800	5.400500	4.759400	NaN	5.540021	4.950216	NaN	68.790644	0.443328	0.347066	0.096262	5.400500	6.613883	4.187117	0.449360	0.329314	31.049311	30.189816	14.942902	True	False	False	False	False	False	0.773707	0.634783	8.139899e+05	0.186301	-0.551190	6.49	3.480	0.910299	-4.012349	4.530000	False	False	False	False	False	0
2024-11-21	6.400000	6.730000	6.350000	6.650000	1134542	0.069132	5.500500	4.811200	NaN	5.645734	5.016874	NaN	73.705265	0.476490	0.372950	0.103539	5.500500	6.777958	4.223042	0.464488	0.342220	31.934424	33.863506	13.352464	True	False	False	False	False	False	0.781541	0.643478	8.570099e+05	0.671233	-0.124884	6.73	3.480	0.975385	0.000000	4.530000	False	False	False	True	False	0
2024-11-22	6.710000	7.050000	6.680000	7.010000	844375	0.054135	5.622500	4.873000	NaN	5.775664	5.095036	NaN	76.974412	0.525759	0.403512	0.122247	5.622500	6.984453	4.260547	0.484465	0.346347	33.290337	37.669031	12.251099	True	False	False	False	False	False	0.778620	0.640580	8.820596e+05	0.493151	-0.305802	7.05	3.480	0.988796	0.000000	4.610000	False	False	False	False	False	0
2024-11-25	7.300000	7.800000	7.250000	7.730000	1708590	0.102710	5.752000	4.952400	NaN	5.961791	5.198368	NaN	81.837886	0.615805	0.445971	0.169834	5.752000	7.373599	4.130401	0.563838	0.378037	35.426484	46.216385	10.422590	True	False	False	False	False	False	0.745314	0.562319	8.901260e+05	0.830137	0.233033	7.80	3.480	0.983796	0.000000	4.610000	False	False	False	True	False	0
2024-11-26	8.230000	8.480000	7.640000	8.140000	2484564	0.053040	5.892500	5.043000	NaN	6.169239	5.313726	NaN	83.920653	0.712042	0.499185	0.212857	5.892500	7.804440	3.980560	0.648940	0.411034	37.926133	51.286475	8.901299	True	False	False	False	False	False	0.751516	0.571014	9.440284e+05	0.884932	0.716851	8.48	3.480	0.932000	0.000000	4.610000	False	False	False	True	False	0
2024-11-27	7.660000	7.700000	7.250000	7.400000	1246882	-0.090909	6.000000	5.116000	NaN	6.286455	5.395540	NaN	68.624395	0.720296	0.543407	0.176889	6.000000	7.995305	4.004695	0.665102	0.445246	38.930828	43.964411	13.886598	True	False	False	False	False	False	0.839911	0.698551	9.544647e+05	0.704110	-0.054840	8.48	3.480	0.784000	-9.090912	4.610000	False	False	False	False	True	0
2024-11-28	7.170000	7.330000	6.880000	7.110000	1295371	-0.039189	6.097500	5.182800	NaN	6.364888	5.462774	NaN	63.722543	0.695421	0.573810	0.121611	6.097500	8.109592	4.085408	0.659973	0.450586	38.783583	40.340559	18.606960	True	False	False	False	False	False	0.855089	0.736232	9.164266e+05	0.726027	-0.024607	8.48	3.480	0.726000	-12.653565	4.610000	False	False	False	False	True	0
2024-11-29	7.420000	7.480000	7.020000	7.100000	818037	-0.001407	6.202000	5.246800	NaN	6.434898	5.526979	NaN	63.553957	0.667209	0.592490	0.074719	6.202000	8.194311	4.209689	0.642474	0.451258	38.834581	39.777620	17.252228	True	False	False	False	False	False	0.841315	0.704348	9.303088e+05	0.476712	-0.322224	8.48	3.480	0.724000	-12.776418	4.610000	False	False	False	True	False	0
2024-12-02	7.100000	7.100000	6.530000	6.570000	1128258	-0.074648	6.286000	5.302800	NaN	6.447765	5.567882	NaN	55.216274	0.595222	0.593036	0.002186	6.286000	8.189654	4.382347	0.605680	0.459740	37.609075	36.255135	23.337041	True	False	False	False	False	False	0.890737	0.794203	9.682791e+05	0.663014	-0.128802	8.48	3.480	0.618000	-19.287471	4.610000	False	False	False	False	False	0
2024-12-03	6.500000	6.720000	6.380000	6.440000	844542	-0.019787	6.362000	5.353600	NaN	6.447026	5.602083	NaN	53.366889	0.521669	0.578763	-0.057094	6.362000	8.159872	4.564128	0.565191	0.451187	36.119877	34.303761	24.455528	True	False	False	False	False	False	0.898991	0.814493	9.963122e+05	0.495890	-0.305698	8.48	3.480	0.592000	-20.884524	4.610000	False	False	False	False	True	0
2024-12-04	6.420000	6.480000	6.220000	6.320000	511279	-0.018634	6.426000	5.397200	NaN	6.434928	5.630236	NaN	51.647281	0.448525	0.552715	-0.104191	6.426000	8.119156	4.732844	0.526970	0.437531	34.367067	32.847776	26.029475	True	False	False	False	False	False	0.905712	0.828986	1.001408e+06	0.219178	-0.513487	8.48	3.480	0.568000	-22.358724	4.610000	False	False	False	False	False	0
2024-12-05	6.230000	6.340000	6.040000	6.250000	707237	-0.011076	6.503500	5.435800	NaN	6.417316	5.654541	NaN	50.622562	0.380522	0.518277	-0.137754	6.503500	8.004543	5.002457	0.461611	0.427707	32.332944	31.202146	27.731349	True	False	False	False	False	False	0.862588	0.756522	1.009179e+06	0.413699	-0.391307	8.48	3.480	0.554000	-23.218676	4.900000	False	False	False	False	True	0
2024-12-06	6.080000	6.120000	5.900000	5.970000	740630	-0.044800	6.555500	5.464200	NaN	6.374714	5.666912	NaN	46.636642	0.300571	0.474736	-0.174164	6.555500	7.898653	5.212347	0.409779	0.422156	30.134223	29.354447	28.457860	True	False	False	False	False	False	0.878056	0.782609	1.022624e+06	0.430137	-0.370487	8.48	3.480	0.498000	-26.658482	4.950000	False	False	False	False	True	0
2024-12-09	6.260000	6.430000	6.070000	6.150000	1152512	0.030151	6.603500	5.496800	NaN	6.353313	5.685856	NaN	49.395161	0.248865	0.429561	-0.180696	6.603500	7.809656	5.397344	0.365308	0.424860	28.718453	32.295959	26.257122	True	False	False	False	False	False	0.867988	0.765217	1.050892e+06	0.679452	-0.113680	8.48	3.480	0.534000	-24.447176	5.250000	False	False	False	True	False	0
2024-12-10	6.350000	6.790000	6.310000	6.640000	1160573	0.079675	6.643000	5.541600	NaN	6.380616	5.723274	NaN	56.054813	0.244607	0.392571	-0.147963	6.643000	7.798545	5.487455	0.347899	0.440227	28.045475	34.783318	23.530617	True	False	False	False	False	False	0.800104	0.666667	1.051481e+06	0.682192	-0.108654	8.48	3.480	0.632000	-18.427524	5.900000	False	False	False	True	False	0
2024-12-11	6.640000	6.640000	6.640000	6.640000	0	0.000000	6.669500	5.588000	NaN	6.405320	5.759224	NaN	56.054813	0.238483	0.361753	-0.123270	6.669500	7.798951	5.540049	0.338691	0.408782	27.420567	34.783318	23.530617	True	False	False	False	False	False	0.789028	0.655072	9.819770e+05	0.006849	-0.832268	8.48	3.480	0.632000	-18.427524	5.900000	False	False	False	False	False	0
2024-12-12	6.640000	6.640000	6.640000	6.640000	0	0.000000	6.696500	5.636600	NaN	6.427670	5.793764	NaN	56.054813	0.230968	0.335596	-0.104628	6.696500	7.795614	5.597386	0.328265	0.379583	26.840295	34.783318	23.530617	True	False	False	False	False	False	0.788865	0.652174	9.201571e+05	0.006849	-0.832268	8.48	3.480	0.632000	-18.427524	5.900000	False	False	False	False	False	0
2024-12-13	5.950000	5.990000	5.820000	5.820000	1852849	-0.123494	6.676500	5.669000	NaN	6.369797	5.794793	NaN	43.962406	0.157035	0.299884	-0.142849	6.676500	7.823100	5.529900	0.343473	0.411042	25.434469	29.827026	34.426778	True	False	False	False	False	False	0.903573	0.826087	9.756853e+05	0.843836	0.322978	8.48	3.480	0.468000	-28.501229	5.820000	False	False	False	False	True	0
2024-12-16	6.010000	6.140000	5.910000	5.920000	1876019	0.017182	6.648500	5.695400	NaN	6.326959	5.799703	NaN	45.506297	0.105297	0.260966	-0.155669	6.648500	7.839420	5.457580	0.358252	0.404539	23.808668	30.790240	32.481665	True	False	False	False	False	False	0.892594	0.800000	1.030745e+06	0.849315	0.337425	8.48	3.480	0.488000	-27.272729	5.820000	False	False	False	True	False	0
2024-12-17	5.880000	5.980000	5.700000	5.770000	811814	-0.025338	6.624500	5.721600	NaN	6.273915	5.798538	NaN	43.567311	0.051596	0.219092	-0.167496	6.624500	7.864895	5.384105	0.374487	0.395643	22.711681	29.233818	34.630931	True	False	False	False	False	False	0.888605	0.791304	1.038444e+06	0.465753	-0.326104	8.48	3.480	0.458000	-29.115482	5.700000	False	False	False	False	False	0
2024-12-18	5.910000	5.990000	5.840000	5.880000	1066259	0.019064	6.607500	5.752200	NaN	6.236400	5.801733	NaN	45.404470	0.017710	0.178816	-0.161106	6.607500	7.878545	5.336455	0.384728	0.383097	21.669540	28.221149	33.210443	True	False	False	False	False	False	0.891625	0.797101	1.069217e+06	0.632877	-0.167458	8.48	3.480	0.480000	-27.764129	5.700000	False	False	False	True	False	0
2024-12-19	5.820000	5.820000	5.440000	5.540000	1648773	-0.057823	6.552000	5.774400	NaN	6.170076	5.791469	NaN	40.965292	-0.036163	0.135820	-0.171984	6.552000	7.905065	5.198935	0.413023	0.387162	21.460637	25.930302	37.894122	False	False	False	False	True	False	0.873431	0.779710	1.094928e+06	0.821918	0.195738	8.48	3.480	0.412000	-31.941035	5.440000	False	False	False	False	True	-1
2024-12-20	5.670000	5.680000	5.330000	5.330000	2881061	-0.037906	6.468000	5.792800	NaN	6.090069	5.773372	NaN	38.463898	-0.094712	0.089714	-0.184426	6.468000	7.903014	5.032986	0.443727	0.384507	21.458814	24.244398	37.473756	False	False	False	False	False	False	0.849231	0.718841	1.196762e+06	0.901370	0.964066	8.48	3.480	0.370000	-34.520888	5.330000	False	False	False	True	False	-1
2024-12-23	5.340000	5.610000	5.340000	5.510000	787882	0.033771	6.357000	5.806400	NaN	6.034824	5.763044	NaN	41.747276	-0.125145	0.046742	-0.171887	6.357000	7.726308	4.987692	0.430803	0.377042	21.457121	22.958395	35.486025	False	False	False	False	False	False	0.760607	0.600000	1.150727e+06	0.446575	-0.341025	8.48	3.480	0.406000	-32.309582	5.330000	False	False	False	False	False	-1
2024-12-24	5.620000	5.830000	5.380000	5.410000	806713	-0.018149	6.220500	5.818000	NaN	5.975317	5.749199	NaN	40.455804	-0.155540	0.006286	-0.161825	6.220500	7.379818	5.061182	0.372741	0.382254	20.836937	25.138785	32.502147	False	False	False	False	False	False	0.718357	0.542029	1.066835e+06	0.457534	-0.329284	8.48	3.480	0.386000	-33.538088	5.330000	False	False	False	True	False	-1
2024-12-27	5.420000	5.610000	5.420000	5.540000	577226	0.024030	6.127500	5.829600	NaN	5.933858	5.740995	NaN	42.927584	-0.167210	-0.028414	-0.138797	6.127500	7.187592	5.067408	0.346011	0.369236	20.261051	24.166184	31.244663	False	False	False	False	False	False	0.682913	0.495652	1.033352e+06	0.273973	-0.472369	8.48	3.480	0.412000	-31.941035	5.330000	False	False	False	False	False	-1
2024-12-30	5.500000	5.620000	5.340000	5.530000	701113	-0.001805	6.048500	5.842400	NaN	5.895395	5.732721	NaN	42.780473	-0.175246	-0.057780	-0.117466	6.048500	7.037020	5.059980	0.326864	0.362862	19.908222	22.834232	31.097324	False	False	False	False	False	False	0.677363	0.475362	1.003639e+06	0.400000	-0.395126	8.48	3.480	0.410000	-32.063882	5.330000	False	False	False	False	False	-1
2024-12-31	5.420000	5.490000	5.350000	5.350000	458022	-0.032550	5.961000	5.854600	NaN	5.843453	5.717712	NaN	40.115513	-0.193904	-0.085005	-0.108899	5.961000	6.868191	5.053809	0.304376	0.349800	19.580595	21.994957	29.954339	False	False	False	False	False	False	0.680052	0.478261	9.856381e+05	0.191781	-0.546692	8.48	3.480	0.374000	-34.275188	5.330000	False	False	False	False	True	-1
2025-01-02	5.380000	5.480000	5.250000	5.460000	602481	0.020561	5.905500	5.867400	NaN	5.806934	5.707606	NaN	42.473898	-0.197537	-0.107511	-0.090026	5.905500	6.792461	5.018540	0.300385	0.341243	19.522004	20.936065	30.605412	False	False	False	False	False	False	0.650632	0.400000	9.593492e+05	0.304110	-0.456622	8.48	3.480	0.396000	-32.923835	5.250000	False	False	False	False	False	-1
2025-01-03	5.450000	5.500000	5.350000	5.450000	431541	-0.001832	5.856000	5.881000	NaN	5.772940	5.697503	NaN	42.310761	-0.198930	-0.125795	-0.073135	5.856000	6.728500	4.983500	0.297985	0.327583	19.394042	20.687405	29.604413	False	False	False	False	False	False	0.649618	0.397101	9.386992e+05	0.180822	-0.563203	8.48	3.480	0.394000	-33.046688	5.250000	False	False	False	False	False	-1
2025-01-06	5.420000	5.490000	5.220000	5.320000	872595	-0.023853	5.806000	5.892000	NaN	5.729803	5.682699	NaN	40.151764	-0.208125	-0.142261	-0.065864	5.806000	6.681018	4.930982	0.301418	0.323470	19.611494	19.454012	30.710002	False	False	False	False	False	False	0.651000	0.405797	9.567650e+05	0.523288	-0.288207	8.48	3.480	0.368000	-34.643735	5.220000	False	False	False	False	False	-1
2025-01-07	5.430000	5.440000	5.230000	5.430000	969974	0.020677	5.765000	5.907600	5.018200	5.701250	5.672789	NaN	42.810945	-0.204182	-0.154645	-0.049537	5.765000	6.629743	4.900257	0.299997	0.315365	19.813414	18.528715	29.249334	False	True	False	True	False	False	0.658161	0.411594	9.699018e+05	0.580822	-0.227492	8.48	3.480	0.390000	-33.292388	5.220000	False	False	False	True	False	1
2025-01-08	5.420000	5.670000	5.320000	5.670000	919050	0.044199	5.750000	5.929600	5.024653	5.698274	5.672680	NaN	48.217094	-0.179621	-0.159640	-0.019981	5.750000	6.610395	4.889605	0.299268	0.317839	19.081923	22.240106	26.948722	False	True	False	False	False	False	0.664261	0.431884	9.788228e+05	0.553425	-0.259243	8.48	3.480	0.438000	-30.343982	5.220000	False	False	False	False	False	0
2025-01-09	5.470000	5.890000	5.450000	5.810000	895900	0.024691	5.733000	5.943000	5.032353	5.708915	5.678065	NaN	51.119836	-0.147163	-0.157145	0.009982	5.733000	6.574335	4.891665	0.293506	0.326564	17.799607	24.911681	24.355208	False	True	False	False	False	False	0.661227	0.420290	9.659922e+05	0.542466	-0.273676	8.48	3.480	0.466000	-28.624082	5.220000	False	False	False	False	True	0
2025-01-10	5.900000	6.190000	5.900000	5.930000	1234985	0.020654	5.697500	5.955000	5.041068	5.729970	5.687945	NaN	53.524655	-0.110483	-0.147812	0.037330	5.697500	6.436442	4.958558	0.259392	0.330381	17.494770	29.350999	22.354299	False	True	False	False	False	False	0.597932	0.281159	9.697128e+05	0.693151	-0.062258	8.48	3.480	0.490000	-27.149882	5.220000	False	False	False	True	False	0
2025-01-13	6.000000	6.240000	5.930000	6.150000	1230901	0.037100	5.673000	5.973000	5.051731	5.769973	5.706065	NaN	57.639366	-0.062936	-0.130837	0.067901	5.673000	6.310906	5.035094	0.224892	0.328925	17.347703	28.460916	20.849452	True	True	True	False	False	False	0.615285	0.318841	1.031258e+06	0.690411	-0.064804	8.48	3.480	0.534000	-24.447176	5.220000	False	False	False	True	False	1
2025-01-14	6.140000	6.180000	5.920000	6.000000	813203	-0.024390	5.641000	5.989800	5.060762	5.791880	5.717592	NaN	54.121042	-0.036933	-0.112056	0.075123	5.641000	6.128028	5.153972	0.172674	0.324002	17.172221	26.829588	19.874848	True	True	False	False	False	False	0.619538	0.339130	1.071918e+06	0.471233	-0.325238	8.48	3.480	0.504000	-26.289929	5.220000	False	False	False	False	False	0
2025-01-15	6.000000	6.210000	5.990000	6.210000	703170	0.035000	5.660500	6.013800	5.071604	5.831701	5.736902	NaN	57.987454	0.000613	-0.089522	0.090135	5.660500	6.202735	5.118265	0.191586	0.316573	17.100590	26.174703	18.888295	True	True	False	False	False	False	0.456392	0.049275	1.014434e+06	0.405479	-0.393843	8.48	3.480	0.546000	-23.710076	5.220000	False	True	False	False	False	1
2025-01-16	6.220000	6.300000	5.950000	5.970000	931636	-0.038647	5.663000	6.035400	5.080000	5.844873	5.746043	NaN	52.538089	0.010877	-0.069443	0.080320	5.663000	6.210434	5.115566	0.193337	0.318961	17.311213	26.138617	17.407852	False	True	False	False	True	False	0.476009	0.072464	9.672149e+05	0.558904	-0.251395	8.48	3.480	0.498000	-26.658482	5.220000	False	False	False	False	False	-1
2025-01-17	5.950000	6.020000	5.780000	6.000000	954859	0.005025	5.674500	6.057000	5.088519	5.859647	5.756002	NaN	53.131007	0.021188	-0.051316	0.072504	5.674500	6.239813	5.109187	0.199247	0.313321	16.768945	24.708498	20.330909	False	True	False	False	False	False	0.466439	0.057971	9.743672e+05	0.569863	-0.236916	8.48	3.480	0.504000	-26.289929	5.220000	False	False	True	False	False	0
2025-01-20	5.950000	5.990000	5.700000	5.740000	948214	-0.043333	5.667500	6.071000	5.094495	5.848252	5.755374	NaN	47.583018	0.008284	-0.039396	0.047680	5.667500	6.225886	5.109114	0.197048	0.312370	15.937933	23.013505	20.765547	False	True	False	False	False	False	0.487804	0.092754	9.684649e+05	0.564384	-0.241059	8.48	3.480	0.452000	-29.484035	5.220000	False	False	False	False	False	0
2025-01-21	5.670000	5.720000	5.540000	5.600000	835152	-0.024390	5.670500	6.089000	5.099091	5.824609	5.749281	NaN	44.866289	-0.013089	-0.034135	0.021046	5.670500	6.226754	5.114246	0.196192	0.304343	15.052794	21.933272	23.545960	False	True	False	False	False	False	0.450810	0.046377	9.277839e+05	0.484932	-0.311553	8.48	3.480	0.424000	-31.203935	5.220000	False	False	False	False	True	0
2025-01-22	5.570000	5.740000	5.520000	5.720000	582966	0.021429	5.690000	6.104800	5.104685	5.814646	5.748133	NaN	47.626509	-0.020112	-0.031330	0.011219	5.690000	6.224041	5.155959	0.187712	0.298319	14.230879	20.777920	22.305659	False	True	False	False	False	False	0.432763	0.028986	8.128792e+05	0.276712	-0.468790	8.48	3.480	0.448000	-29.729735	5.220000	False	True	False	False	False	0
2025-01-23	5.640000	5.640000	5.350000	5.350000	874063	-0.064685	5.682000	6.108000	5.106875	5.770394	5.732520	NaN	40.837704	-0.054900	-0.036044	-0.018856	5.682000	6.231167	5.132833	0.193300	0.303439	14.103914	18.968239	24.364644	False	True	False	False	False	False	0.478776	0.075362	8.171882e+05	0.526027	-0.287292	8.48	3.480	0.374000	-34.275188	5.220000	False	False	False	False	True	0
2025-01-24	5.350000	5.400000	5.160000	5.200000	669998	-0.028037	5.671500	6.095000	5.107699	5.716071	5.711637	NaN	38.445156	-0.093497	-0.047535	-0.045962	5.671500	6.248398	5.094602	0.203437	0.298907	14.611561	17.880383	27.507616	False	True	False	False	False	False	0.484424	0.084058	8.103524e+05	0.369863	-0.414526	8.48	3.480	0.344000	-36.117941	5.160000	False	False	False	False	False	0
2025-01-28	5.100000	5.120000	4.670000	4.700000	1301272	-0.096154	5.629500	6.066800	5.104123	5.619302	5.671965	NaN	31.764683	-0.162557	-0.070539	-0.092017	5.629500	6.344384	4.914616	0.253978	0.315414	16.306544	15.734326	35.302535	False	False	False	False	False	True	0.574646	0.237681	8.465548e+05	0.736986	-0.020928	8.48	3.480	0.244000	-42.260447	4.670000	False	False	False	False	True	-1
2025-01-29	4.870000	5.000000	4.790000	4.860000	814182	0.034043	5.596000	6.042000	5.102000	5.546988	5.640123	NaN	35.619933	-0.202047	-0.096841	-0.105207	5.596000	6.385314	4.806686	0.282099	0.314313	17.880457	14.661629	32.895763	False	False	False	False	False	False	0.592251	0.272464	8.522082e+05	0.473973	-0.324627	8.48	3.480	0.276000	-40.294841	4.670000	False	False	False	True	False	-1
2025-01-30	4.790000	4.810000	4.630000	4.660000	737975	-0.041152	5.561500	6.010800	5.098190	5.462513	5.601687	NaN	33.102281	-0.246639	-0.126800	-0.119839	5.561500	6.445452	4.677548	0.317883	0.308291	19.676988	13.880325	34.849837	False	False	False	False	False	False	0.597881	0.278261	8.662058e+05	0.427397	-0.372142	8.48	3.480	0.236000	-42.751847	4.630000	False	False	False	False	True	-1
2025-01-31	4.700000	4.810000	4.560000	4.630000	1031246	-0.006438	5.520000	5.973800	5.094188	5.383226	5.563581	NaN	32.728600	-0.281158	-0.157672	-0.123486	5.520000	6.492605	4.547395	0.352393	0.304127	21.485997	13.065331	34.447647	False	False	False	False	False	False	0.589924	0.269565	8.876441e+05	0.619178	-0.189289	8.48	3.480	0.230000	-43.120394	4.560000	False	False	False	False	False	-1
2025-02-03	4.510000	4.510000	4.170000	4.170000	1518050	-0.099352	5.456000	5.932200	5.086356	5.267680	5.508931	NaN	27.586253	-0.341694	-0.194476	-0.147218	5.456000	6.593144	4.318856	0.416842	0.315261	23.841149	11.703640	39.693639	False	False	False	False	False	False	0.669258	0.449275	9.419696e+05	0.800000	0.114232	8.48	3.480	0.138000	-48.771500	4.170000	False	False	False	False	True	-1
2025-02-04	4.250000	4.310000	4.120000	4.180000	1322673	0.002398	5.399000	5.891400	5.078739	5.164092	5.456816	NaN	27.851638	-0.384431	-0.232467	-0.151964	5.399000	6.664716	4.133284	0.468870	0.306314	26.103501	11.185104	39.100931	False	False	False	False	False	False	0.669751	0.452174	9.644734e+05	0.747945	-0.007585	8.48	3.480	0.140000	-48.648653	4.120000	False	False	False	True	False	-1
2025-02-05	4.200000	4.280000	4.115000	4.200000	732564	0.004785	5.337500	5.842400	5.071417	5.072273	5.407529	NaN	28.416695	-0.411938	-0.268361	-0.143576	5.337500	6.706527	3.968473	0.512984	0.296220	28.212171	10.740082	37.665790	False	False	False	False	False	False	0.662477	0.423188	9.526029e+05	0.424658	-0.375516	8.48	3.480	0.144000	-48.402953	4.115000	False	False	False	False	False	-1
2025-02-06	4.240000	4.240000	4.110000	4.140000	812166	-0.014286	5.261000	5.785000	5.063719	4.983485	5.357822	NaN	27.715412	-0.433581	-0.301405	-0.132175	5.261000	6.715481	3.806519	0.552930	0.284347	30.178700	10.389353	36.561365	False	False	False	False	False	False	0.630233	0.362319	9.472588e+05	0.468493	-0.325884	8.48	3.480	0.132000	-49.140053	4.110000	False	False	False	False	False	-1
2025-02-07	4.110000	4.200000	4.080000	4.180000	560650	0.009662	5.179500	5.714000	5.056475	4.906963	5.311633	NaN	28.973848	-0.442405	-0.329605	-0.112800	5.179500	6.683621	3.675379	0.580798	0.272608	32.058478	10.062689	36.197856	False	False	False	False	False	False	0.620440	0.342029	9.304962e+05	0.265753	-0.482704	8.48	3.480	0.140000	-48.648653	4.080000	False	False	False	False	False	-1
2025-02-10	4.170000	4.320000	4.160000	4.220000	706102	0.009569	5.094000	5.635600	5.049675	4.841538	5.268824	NaN	30.280986	-0.441087	-0.351902	-0.089185	5.094000	6.612096	3.575904	0.596033	0.264564	33.041585	12.867830	34.634195	False	False	False	False	False	False	0.613438	0.313043	9.040521e+05	0.408219	-0.392015	8.48	3.480	0.148000	-48.157253	4.080000	False	False	False	False	False	-1
2025-02-11	4.300000	4.300000	4.110000	4.110000	497894	-0.026066	4.992000	5.569800	5.042097	4.771868	5.223380	NaN	28.715887	-0.443802	-0.370282	-0.073520	4.992000	6.486531	3.497469	0.598771	0.259238	34.069386	12.194186	34.198710	False	False	False	False	False	False	0.582577	0.257971	8.674018e+05	0.208219	-0.521832	8.48	3.480	0.126000	-49.508600	4.080000	False	False	False	True	False	-1
2025-02-12	4.120000	4.190000	3.970000	4.020000	1297114	-0.021898	4.893000	5.508000	5.033920	4.700261	5.176189	NaN	27.465083	-0.448051	-0.385836	-0.062216	4.893000	6.369538	3.416462	0.603531	0.256436	35.332370	11.446933	36.002636	False	False	False	False	False	False	0.582363	0.255072	8.915973e+05	0.728767	-0.023521	8.48	3.480	0.108000	-50.614253	3.970000	False	False	False	False	False	-1
2025-02-13	4.050000	4.180000	4.040000	4.060000	678040	0.009950	4.785500	5.447200	5.026190	4.639284	5.132416	NaN	28.946421	-0.443083	-0.397285	-0.045798	4.785500	6.173239	3.397761	0.579977	0.249547	36.505141	10.922698	34.353822	False	False	False	False	False	False	0.559009	0.205797	8.903408e+05	0.380822	-0.409512	8.48	3.480	0.116000	-50.122853	3.970000	False	False	False	False	False	-1
2025-02-14	4.150000	4.280000	4.020000	4.030000	789531	-0.007389	4.688500	5.396400	5.018346	4.581257	5.089184	NaN	28.476701	-0.436535	-0.405135	-0.031400	4.688500	6.000647	3.376353	0.559730	0.250294	36.903218	12.966042	31.804826	False	False	False	False	False	False	0.556593	0.200000	8.832356e+05	0.449315	-0.339997	8.48	3.480	0.110000	-50.491400	3.970000	False	False	False	True	False	-1
2025-02-17	4.100000	4.450000	4.060000	4.410000	1400559	0.094293	4.609000	5.355800	5.013594	4.564947	5.062550	NaN	41.439516	-0.396116	-0.403331	0.007215	4.609000	5.778596	3.439404	0.507527	0.262416	36.212334	16.111050	28.168835	False	False	False	False	False	False	0.677357	0.472464	9.055206e+05	0.783562	0.040977	8.48	3.480	0.186000	-45.823100	3.970000	False	False	False	True	False	0
2025-02-18	4.410000	4.490000	4.200000	4.220000	765262	-0.043084	4.533000	5.313800	5.007442	4.532095	5.029509	NaN	37.754992	-0.375092	-0.397683	0.022592	4.533000	5.590962	3.475038	0.466782	0.264386	35.336358	15.929442	25.961851	False	False	False	False	False	False	0.677224	0.469565	8.963729e+05	0.441096	-0.355129	8.48	3.480	0.148000	-48.157253	3.970000	False	False	False	False	False	0
2025-02-19	4.300000	4.370000	4.190000	4.310000	598136	0.021327	4.468500	5.275000	5.002077	4.510943	5.001293	NaN	40.455721	-0.347166	-0.387580	0.040414	4.468500	5.409186	3.527814	0.421030	0.258359	34.560420	15.136720	24.946334	False	False	False	False	False	False	0.687075	0.504348	8.845222e+05	0.298630	-0.459331	8.48	3.480	0.166000	-47.051600	3.970000	False	False	False	True	False	0
2025-02-20	4.310000	4.400000	4.230000	4.380000	506439	0.016241	4.401500	5.243200	4.997328	4.498472	4.976928	NaN	42.543832	-0.315746	-0.373213	0.057467	4.401500	5.146652	3.656348	0.338590	0.252047	33.646097	15.257666	23.744499	False	False	False	False	False	False	0.684117	0.498551	8.806958e+05	0.210959	-0.516504	8.48	3.480	0.180000	-46.191647	3.970000	False	False	False	False	False	0
2025-02-21	4.380000	4.380000	4.170000	4.200000	547444	-0.041096	4.344000	5.204200	4.991288	4.470046	4.946460	NaN	38.778025	-0.301890	-0.358948	0.057059	4.344000	4.952454	3.735546	0.280135	0.249044	33.047701	14.338692	24.035224	False	False	False	False	False	False	0.665992	0.437681	8.643648e+05	0.246575	-0.490938	8.48	3.480	0.144000	-48.402953	3.970000	False	False	False	False	False	0
2025-02-24	4.110000	4.190000	4.050000	4.170000	671738	-0.007143	4.292500	5.154800	4.985113	4.441470	4.916011	NaN	38.171581	-0.289987	-0.345156	0.055169	4.292500	4.760597	3.824403	0.218100	0.241969	32.962219	13.703785	26.513313	False	False	False	False	False	False	0.663228	0.428986	8.644518e+05	0.372603	-0.413441	8.48	3.480	0.138000	-48.771500	3.970000	False	False	False	False	True	0
2025-02-25	4.100000	4.110000	3.910000	3.980000	1021452	-0.045564	4.256500	5.101600	4.977612	4.397521	4.879305	NaN	34.492415	-0.292513	-0.334628	0.042114	4.256500	4.703994	3.809006	0.210264	0.243257	33.367865	12.657573	28.600034	False	False	False	False	False	False	0.600654	0.286957	8.504608e+05	0.610959	-0.195395	8.48	3.480	0.100000	-51.105653	3.910000	False	False	False	False	True	0
2025-02-26	3.920000	4.040000	3.860000	4.010000	915396	0.007538	4.214000	5.049000	4.970444	4.360614	4.845214	NaN	35.548736	-0.288766	-0.325455	0.036689	4.214000	4.577780	3.850220	0.172653	0.238739	33.906297	11.975908	28.555757	False	False	False	False	False	False	0.584300	0.260870	8.555216e+05	0.550685	-0.261521	8.48	3.480	0.106000	-50.737100	3.860000	False	False	False	False	True	0
2025-02-27	4.070000	4.155000	3.980000	3.980000	849268	-0.007481	4.180000	5.012200	4.963162	4.324365	4.811284	NaN	34.941949	-0.284932	-0.317351	0.032418	4.180000	4.494452	3.865548	0.150455	0.234186	33.563233	14.844270	27.031555	False	False	False	False	False	False	0.572362	0.234783	8.610862e+05	0.501370	-0.302751	8.48	3.480	0.100000	-51.105653	3.860000	False	False	False	True	False	0
2025-02-28	4.000000	4.070000	3.710000	3.710000	5209525	-0.067839	4.134000	4.968000	4.954015	4.265854	4.768097	NaN	29.981809	-0.300220	-0.313925	0.013704	4.134000	4.440751	3.827249	0.148404	0.243173	34.129721	13.274565	32.103966	False	False	False	False	False	False	0.609545	0.304348	1.070000e+06	0.964384	2.415856	8.48	3.480	0.046000	-54.422606	3.710000	False	False	False	False	False	0
2025-03-03	3.790000	3.880000	3.700000	3.820000	648608	0.029650	4.116500	4.929000	4.945797	4.223392	4.730916	NaN	34.086980	-0.300002	-0.311140	0.011138	4.116500	4.451658	3.781342	0.162836	0.238660	34.684676	12.559437	30.673748	False	False	False	False	False	False	0.530243	0.165217	1.026528e+06	0.347945	-0.427862	8.48	3.480	0.068000	-53.071256	3.700000	False	False	False	True	False	0
2025-03-04	3.850000	3.880000	3.660000	3.770000	631666	-0.013089	4.096000	4.886800	4.937338	4.180212	4.693233	NaN	33.135976	-0.300400	-0.308992	0.008592	4.096000	4.461863	3.730137	0.178644	0.237328	35.320166	11.727833	29.846613	False	False	False	False	False	False	0.530661	0.168116	9.919777e+05	0.336986	-0.438426	8.48	3.480	0.058000	-53.685506	3.660000	False	False	False	False	False	0
2025-03-05	3.800000	4.340000	3.760000	4.340000	830529	0.151194	4.103000	4.862800	4.933071	4.195430	4.679381	NaN	50.195073	-0.251819	-0.297557	0.045738	4.103000	4.481687	3.724313	0.184590	0.261804	33.203124	22.422256	25.123611	False	False	False	False	False	False	0.756832	0.594203	9.968759e+05	0.479452	-0.314435	8.48	3.480	0.172000	-46.683047	3.660000	False	False	False	False	False	0
2025-03-06	4.400000	4.400000	3.815000	3.840000	920581	-0.115207	4.088000	4.833000	4.925319	4.161579	4.646464	NaN	40.446801	-0.250773	-0.288201	0.037427	4.088000	4.483049	3.692951	0.193273	0.284890	30.967415	20.637850	21.438649	False	False	False	False	False	False	0.859053	0.744928	1.002297e+06	0.556164	-0.258288	8.48	3.480	0.072000	-52.825556	3.660000	False	False	False	True	False	0
2025-03-07	3.880000	4.120000	3.870000	3.980000	1031110	0.036458	4.078000	4.802400	4.918662	4.144286	4.620328	NaN	43.741370	-0.235928	-0.277746	0.041818	4.078000	4.473353	3.682647	0.193896	0.284540	28.891399	19.187241	19.931753	False	False	False	False	False	False	0.868711	0.771014	1.025820e+06	0.616438	-0.189373	8.48	3.480	0.100000	-51.105653	3.660000	False	False	False	True	False	0
2025-03-10	3.940000	3.990000	3.830000	3.890000	543568	-0.022613	4.061500	4.772000	4.911469	4.120068	4.591688	NaN	42.127897	-0.228788	-0.267954	0.039167	4.061500	4.459308	3.663692	0.195892	0.275645	27.152152	18.391714	20.141888	False	False	False	False	False	False	0.870919	0.776812	1.017693e+06	0.243836	-0.493354	8.48	3.480	0.082000	-52.211303	3.660000	False	False	False	False	True	0
2025-03-11	3.880000	4.160000	3.880000	4.140000	1339086	0.064267	4.063000	4.744000	4.906111	4.121966	4.573975	NaN	47.879155	-0.200643	-0.254492	0.053849	4.063000	4.461753	3.664247	0.196285	0.275956	25.706854	21.459055	18.682098	False	False	False	False	False	False	0.895956	0.805797	1.059753e+06	0.753425	0.002649	8.48	3.480	0.132000	-49.140053	3.660000	False	True	False	False	False	0
2025-03-12	4.060000	4.240000	4.010000	4.240000	964356	0.024155	4.074000	4.718200	4.901517	4.133208	4.560878	NaN	50.018815	-0.168329	-0.237259	0.068930	4.074000	4.479482	3.668518	0.199059	0.272673	24.714716	22.261800	17.556504	False	False	False	False	False	False	0.894693	0.802899	1.043115e+06	0.578082	-0.230994	8.48	3.480	0.152000	-47.911553	3.660000	False	False	False	False	True	0
2025-03-13	4.250000	4.440000	4.230000	4.390000	590220	0.035377	4.090500	4.699000	4.898014	4.157664	4.554177	NaN	53.127174	-0.129128	-0.215633	0.086506	4.090500	4.518588	3.662412	0.209308	0.268196	24.575195	26.343307	16.574584	False	False	False	False	False	False	0.901045	0.820290	1.038724e+06	0.287671	-0.464267	8.48	3.480	0.182000	-46.068800	3.660000	False	False	False	False	False	0
2025-03-14	4.410000	4.440000	4.095000	4.180000	1300837	-0.047836	4.098000	4.673400	4.893129	4.159791	4.539503	NaN	48.572785	-0.113695	-0.195245	0.081551	4.098000	4.526840	3.669160	0.209292	0.273682	23.720003	23.971308	18.605557	False	False	False	False	False	False	0.919022	0.846377	1.064289e+06	0.731507	-0.021199	8.48	3.480	0.140000	-48.648653	3.660000	False	False	False	False	False	0
2025-03-17	4.240000	4.520000	4.180000	4.500000	1104482	0.076555	4.102500	4.654400	4.890473	4.192192	4.537954	NaN	54.915257	-0.074781	-0.171152	0.096372	4.102500	4.545980	3.659019	0.216200	0.278419	23.239041	23.932760	16.982648	False	False	False	False	False	False	0.898762	0.811594	1.049485e+06	0.643836	-0.143626	8.48	3.480	0.204000	-44.717447	3.660000	False	False	False	True	False	0
2025-03-18	4.540000	4.700000	4.470000	4.550000	606075	0.011111	4.119000	4.639000	4.888188	4.226269	4.538426	NaN	55.831859	-0.039452	-0.144812	0.105361	4.119000	4.601572	3.636428	0.234315	0.274961	23.435041	27.178791	15.967957	False	False	False	False	False	False	0.883489	0.785507	1.041526e+06	0.309589	-0.454382	8.48	3.480	0.214000	-44.103194	3.660000	False	False	False	False	False	0
2025-03-19	4.550000	4.910000	4.510000	4.900000	836385	0.076923	4.148500	4.628400	4.888267	4.290434	4.552606	NaN	61.701527	0.016597	-0.112530	0.129128	4.148500	4.735093	3.561907	0.282798	0.283892	24.250647	29.727166	14.360915	True	True	True	True	False	False	0.916518	0.840580	1.053438e+06	0.487671	-0.310784	8.48	3.480	0.284000	-39.803441	3.660000	False	False	False	False	False	1
2025-03-20	4.810000	4.960000	4.800000	4.860000	457421	-0.008163	4.172500	4.612200	4.888079	4.344678	4.564660	NaN	60.708570	0.057131	-0.078598	0.135729	4.172500	4.830007	3.514993	0.315162	0.275043	25.146726	29.790449	13.764191	True	False	False	False	False	True	0.917668	0.843478	1.050987e+06	0.189041	-0.547067	8.48	3.480	0.276000	-40.294841	3.660000	False	False	False	False	True	-1
2025-03-21	4.960000	5.180000	4.900000	5.180000	3258348	0.065844	4.221500	4.599600	4.890000	4.424233	4.588791	NaN	65.492870	0.113763	-0.040126	0.153889	4.221500	5.012430	3.430570	0.374715	0.278254	26.537623	32.990773	12.633535	True	True	False	True	False	False	0.921829	0.849275	1.186533e+06	0.912329	1.199303	8.48	3.480	0.340000	-36.363641	3.660000	False	False	False	True	False	1
2025-03-24	5.090000	5.200000	4.800000	4.880000	991142	-0.057915	4.257000	4.578600	4.889935	4.467639	4.600211	NaN	58.322925	0.132906	-0.005520	0.138425	4.257000	5.097669	3.416331	0.394958	0.286950	27.239012	29.705908	13.864854	True	False	False	False	False	True	0.951516	0.881159	1.202503e+06	0.594521	-0.214293	8.48	3.480	0.280000	-40.049141	3.660000	False	False	False	False	True	-1
2025-03-25	4.830000	4.990000	4.750000	4.750000	598138	-0.026639	4.295500	4.550600	4.889026	4.494531	4.606085	NaN	55.488081	0.136018	0.022788	0.113230	4.295500	5.152272	3.438728	0.398916	0.283597	27.599620	27.910246	14.286090	True	False	False	False	False	False	0.939857	0.866667	1.181337e+06	0.301370	-0.459330	8.48	3.480	0.254000	-41.646194	3.660000	False	False	False	False	True	0
2025-03-26	5.120000	5.465000	4.900000	5.360000	1775901	0.128421	4.363000	4.537800	4.892064	4.576956	4.635651	NaN	64.265201	0.185568	0.055344	0.130224	4.363000	5.325374	3.400626	0.441153	0.314411	29.065813	34.167796	11.965526	True	True	False	True	False	False	1.024145	0.933333	1.224362e+06	0.838356	0.275002	8.48	3.480	0.376000	-34.152335	3.660000	False	False	False	True	False	1
2025-03-27	5.070000	5.270000	4.900000	4.930000	897609	-0.080224	4.410500	4.512200	4.892308	4.610580	4.647194	NaN	55.897744	0.187972	0.081870	0.106102	4.410500	5.386256	3.434744	0.442469	0.324810	30.427278	30.711452	10.755118	True	True	False	False	False	False	1.075390	0.965217	1.226779e+06	0.545205	-0.272611	8.48	3.480	0.290000	-39.434894	3.660000	False	False	False	False	True	1
2025-03-28	4.950000	5.240000	4.930000	5.100000	639013	0.034483	4.480000	4.494800	4.893631	4.657191	4.664951	NaN	58.214136	0.201275	0.105751	0.095524	4.480000	5.444220	3.515780	0.430455	0.323752	31.691495	28.610961	10.019528	True	True	False	False	False	False	1.035995	0.956522	9.982538e+05	0.345205	-0.433845	8.48	3.480	0.324000	-37.346441	3.660000	False	False	False	False	False	1
2025-03-31	4.990000	5.100000	4.910000	5.080000	608104	-0.003922	4.543000	4.476400	4.894810	4.697459	4.681227	NaN	57.829310	0.207808	0.126162	0.081646	4.543000	5.491011	3.594989	0.417350	0.314199	32.736842	27.375145	10.041418	True	True	False	False	False	False	1.037804	0.962319	9.962286e+05	0.317808	-0.453116	8.48	3.480	0.320000	-37.592141	3.660000	False	False	False	False	True	1
2025-04-01	4.970000	5.150000	4.970000	5.140000	506589	0.011811	4.611500	4.464400	4.896352	4.739605	4.699218	NaN	58.711120	0.215344	0.143998	0.071346	4.611500	5.523493	3.699507	0.395530	0.304613	33.828975	27.392142	9.617588	True	True	False	False	False	False	1.032433	0.947826	9.899747e+05	0.213699	-0.516411	8.48	3.480	0.332000	-36.855041	3.760000	False	False	False	False	True	1
2025-04-02	5.230000	5.240000	4.480000	4.600000	1050823	-0.105058	4.624500	4.444400	4.894500	4.726310	4.695327	NaN	48.817269	0.175718	0.150342	0.025376	4.624500	5.528015	3.720985	0.390751	0.337141	32.193783	22.981516	18.450401	True	False	False	False	False	True	0.994944	0.913043	1.000989e+06	0.627397	-0.177082	8.48	3.480	0.224000	-43.488947	3.815000	False	False	False	True	False	-1
2025-04-03	4.670000	4.760000	4.380000	4.490000	702533	-0.023913	4.657000	4.419800	4.891988	4.703804	4.687275	NaN	47.076917	0.133895	0.147053	-0.013158	4.657000	5.489252	3.824748	0.357420	0.340202	30.261797	21.147947	19.077934	True	False	False	False	False	False	0.901874	0.823188	9.900870e+05	0.402740	-0.394240	8.48	3.480	0.202000	-44.840300	3.830000	False	False	False	True	False	0
2025-04-04	4.300000	4.370000	4.020000	4.170000	976683	-0.071269	4.666500	4.396200	4.887531	4.652965	4.666990	NaN	42.347256	0.074074	0.132457	-0.058383	4.666500	5.471516	3.861484	0.345019	0.349473	28.996674	19.116414	24.603266	False	False	False	False	True	False	0.937544	0.860870	9.873657e+05	0.589041	-0.223309	8.48	3.480	0.138000	-48.771500	3.830000	False	False	False	False	True	-1
2025-04-07	3.800000	3.960000	3.690000	3.860000	1142089	-0.074341	4.665000	4.369400	4.881227	4.577445	4.635343	NaN	38.329763	0.001633	0.106292	-0.104660	4.665000	5.475888	3.854111	0.347648	0.358797	28.711854	17.289698	28.821816	False	False	False	False	False	False	0.972522	0.904348	1.017292e+06	0.673973	-0.120178	8.48	3.480	0.076000	-52.579856	3.690000	False	False	False	False	True	-1
2025-04-08	3.950000	4.400000	3.940000	4.330000	1029190	0.121762	4.674500	4.362000	4.877866	4.553879	4.623369	NaN	46.601217	-0.017649	0.081504	-0.099153	4.674500	5.464752	3.884247	0.338112	0.371740	26.930915	23.950187	25.831286	False	False	False	False	False	False	1.037464	0.959420	1.001797e+06	0.613699	-0.190571	8.48	3.480	0.170000	-46.805900	3.690000	False	False	False	True	False	0
2025-04-09	4.200000	4.200000	3.830000	3.880000	879070	-0.103926	4.656500	4.342400	4.871818	4.489700	4.594217	NaN	40.939503	-0.068453	0.051513	-0.119965	4.656500	5.500118	3.812882	0.362340	0.380901	25.577703	21.704555	25.472057	False	False	False	False	False	False	1.099454	0.971014	9.975326e+05	0.531507	-0.284170	8.48	3.480	0.080000	-52.334153	3.690000	False	False	False	False	True	-1
2025-04-10	4.350000	4.360000	4.120000	4.300000	1059954	0.108247	4.652000	4.335200	4.868373	4.471633	4.582679	NaN	47.366850	-0.073971	0.026416	-0.100387	4.652000	5.502191	3.801809	0.365516	0.387980	23.826718	22.732195	23.221095	False	False	False	False	False	False	1.158051	1.000000	1.021019e+06	0.630137	-0.171389	8.48	3.480	0.164000	-47.174447	3.690000	False	False	True	True	False	0
2025-04-11	4.200000	4.560000	4.180000	4.500000	570722	0.046512	4.668000	4.332600	4.866168	4.474335	4.579437	NaN	50.148957	-0.061498	0.008833	-0.070331	4.668000	5.493751	3.842249	0.353792	0.387410	22.622249	24.827013	21.594169	True	False	True	False	False	False	1.153301	0.997101	9.845136e+05	0.271233	-0.476424	8.48	3.480	0.204000	-44.717447	3.690000	False	True	False	False	True	1
2025-04-14	4.570000	4.650000	4.380000	4.480000	462485	-0.004444	4.667000	4.338800	4.863869	4.474874	4.575538	NaN	49.865103	-0.052619	-0.003457	-0.049162	4.667000	5.493610	3.840390	0.354236	0.379023	21.750152	25.259840	20.495400	True	False	False	False	False	False	1.124839	0.988406	9.524137e+05	0.194521	-0.543910	8.48	3.480	0.200000	-44.963147	3.690000	False	False	False	True	False	0
2025-04-15	4.480000	4.590000	4.450000	4.520000	298379	0.008929	4.665500	4.345600	4.861834	4.479172	4.573360	NaN	50.468949	-0.041873	-0.011141	-0.030733	4.665500	5.493062	3.837938	0.354758	0.361950	20.940347	24.561957	19.929150	True	False	False	False	False	False	1.124648	0.985507	9.370289e+05	0.095890	-0.646229	8.48	3.480	0.208000	-44.471747	3.690000	False	False	False	False	False	0
2025-04-16	4.370000	4.370000	4.100000	4.280000	591360	-0.053097	4.634500	4.347200	4.858412	4.460203	4.561855	NaN	46.824786	-0.052122	-0.019337	-0.032785	4.634500	5.471004	3.797996	0.360990	0.366097	19.830506	22.549213	25.124839	False	False	False	False	True	False	1.105538	0.976812	9.247777e+05	0.295890	-0.463556	8.48	3.480	0.160000	-47.420147	3.690000	False	False	True	False	True	-1
2025-04-17	4.260000	4.560000	4.260000	4.530000	415135	0.058411	4.618000	4.355000	4.856491	4.466851	4.560606	NaN	50.809258	-0.039614	-0.023392	-0.016222	4.618000	5.449062	3.786938	0.359923	0.361375	18.609885	24.967602	23.635007	True	False	True	False	False	False	1.126437	0.994203	9.226633e+05	0.172603	-0.573432	8.48	3.480	0.210000	-44.348894	3.690000	False	True	False	False	False	1
2025-04-22	4.450000	4.490000	4.340000	4.380000	424136	-0.033113	4.578000	4.359000	4.853721	4.458579	4.553524	NaN	48.462833	-0.041329	-0.026980	-0.014350	4.578000	5.373251	3.782749	0.347423	0.349134	17.476452	23.997070	22.716275	True	False	False	False	False	False	1.104240	0.973913	7.809528e+05	0.175342	-0.567820	8.48	3.480	0.180000	-46.191647	3.690000	False	False	False	False	True	0
2025-04-23	4.460000	4.730000	4.460000	4.730000	607081	0.079909	4.570500	4.369200	4.853006	4.484429	4.560444	NaN	53.821587	-0.014282	-0.024440	0.010158	4.570500	5.356998	3.784002	0.344163	0.349196	17.130395	27.188287	21.089949	True	False	False	False	False	False	1.125295	0.991304	7.617497e+05	0.315068	-0.453754	8.48	3.480	0.250000	-41.891894	3.690000	False	False	False	True	False	0
2025-04-24	4.620000	4.710000	4.550000	4.670000	587581	-0.012685	4.566500	4.380400	4.851954	4.502102	4.564741	NaN	52.807886	0.002286	-0.019095	0.021381	4.566500	5.350114	3.782886	0.343201	0.337111	16.809056	26.151348	20.285596	True	False	False	False	False	False	1.122019	0.982609	7.612218e+05	0.284932	-0.465913	8.48	3.480	0.238000	-42.628994	3.690000	False	False	False	False	True	0
2025-04-28	4.700000	4.900000	4.680000	4.750000	834472	0.017131	4.536000	4.395000	4.851371	4.525711	4.572006	NaN	54.050559	0.021622	-0.010952	0.032573	4.536000	5.236811	3.835189	0.308999	0.329460	17.043558	28.966603	19.274051	True	False	False	False	False	False	1.025465	0.936232	7.141504e+05	0.482192	-0.311977	8.48	3.480	0.254000	-41.646194	3.690000	False	False	False	False	False	0
2025-04-29	4.720000	4.900000	4.690000	4.860000	463763	0.023158	4.532500	4.411000	4.851420	4.557549	4.583300	NaN	55.774981	0.045299	0.000299	0.045001	4.532500	5.226067	3.838933	0.306042	0.320927	17.261309	27.612716	18.373190	True	True	False	True	False	False	0.990340	0.910145	6.924581e+05	0.197260	-0.543113	8.48	3.480	0.276000	-40.294841	3.690000	False	False	False	False	False	1
2025-04-30	4.900000	4.990000	4.800000	4.850000	847344	-0.002058	4.520000	4.427400	4.851412	4.585401	4.593758	NaN	55.570802	0.062536	0.012746	0.049790	4.520000	5.180424	3.859576	0.292223	0.311575	17.719259	28.473220	17.572902	True	False	False	False	False	True	0.982922	0.907246	7.028747e+05	0.498630	-0.303951	8.48	3.480	0.274000	-40.417694	3.690000	False	False	False	False	False	-1
2025-05-01	4.850000	4.880000	4.590000	4.590000	297221	-0.053608	4.495500	4.431000	4.849944	4.585839	4.593611	NaN	50.404400	0.054588	0.021114	0.033473	4.495500	5.105434	3.885566	0.271353	0.310034	17.250517	26.570841	21.236984	True	False	False	False	False	False	0.999924	0.915942	6.873305e+05	0.093151	-0.646951	8.48	3.480	0.222000	-43.611794	3.690000	False	False	False	False	False	0
2025-05-02	4.580000	4.580000	4.400000	4.460000	395191	-0.028322	4.461500	4.435800	4.847765	4.573854	4.588371	NaN	48.001415	0.037368	0.024365	0.013003	4.461500	4.994952	3.928048	0.239136	0.301460	16.102620	25.374648	24.782815	True	False	False	False	False	False	1.002031	0.918841	6.817606e+05	0.156164	-0.585867	8.48	3.480	0.196000	-45.208847	3.690000	False	False	False	False	False	0
2025-05-05	4.480000	4.590000	4.460000	4.490000	321597	0.006726	4.456000	4.439400	4.845778	4.565868	4.584514	NaN	48.610275	0.025844	0.024661	0.001183	4.456000	4.985883	3.926117	0.237829	0.289213	15.072443	24.806929	23.987116	True	False	False	False	False	False	0.933825	0.857971	6.452993e+05	0.104110	-0.631753	8.48	3.480	0.202000	-44.840300	3.690000	False	False	False	False	False	0
2025-05-06	4.520000	4.710000	4.490000	4.690000	333996	0.044543	4.466000	4.445600	4.844917	4.577690	4.588650	NaN	52.595418	0.032475	0.026224	0.006251	4.466000	5.005533	3.926467	0.241618	0.284269	14.547021	26.450858	22.661117	True	False	False	False	False	False	0.941280	0.875362	6.268724e+05	0.109589	-0.624022	8.48	3.480	0.242000	-42.383294	3.690000	False	False	False	False	False	0
2025-05-07	4.730000	4.810000	4.680000	4.730000	306882	0.008529	4.494000	4.456200	4.844286	4.592196	4.594193	NaN	53.374186	0.040491	0.029077	0.011414	4.494000	5.027269	3.960731	0.237325	0.273250	14.403353	28.166026	21.891036	True	False	False	False	False	False	0.900569	0.817391	5.933824e+05	0.098630	-0.640928	8.48	3.480	0.250000	-41.891894	3.690000	False	False	False	False	False	0
2025-05-08	4.630000	4.770000	4.600000	4.620000	365770	-0.023256	4.532000	4.465200	4.843060	4.594844	4.595205	NaN	50.897873	0.037535	0.030769	0.006766	4.532000	4.980758	4.083242	0.198040	0.265875	13.923872	26.879646	23.040479	True	False	False	False	False	False	0.858122	0.742029	5.545664e+05	0.136986	-0.604211	8.48	3.480	0.228000	-43.243247	3.830000	False	False	False	False	True	0
2025-05-09	4.620000	4.640000	4.490000	4.640000	235583	0.004329	4.547500	4.478400	4.841957	4.599145	4.596962	NaN	51.339920	0.036386	0.031892	0.004494	4.547500	4.988629	4.106371	0.194010	0.257598	13.017635	25.761641	25.132312	True	False	False	False	False	False	0.756368	0.588406	5.148861e+05	0.049315	-0.685382	8.48	3.480	0.232000	-42.997547	3.830000	False	True	True	False	False	0
2025-05-12	4.600000	4.680000	4.530000	4.680000	386875	0.008621	4.587500	4.491800	4.841081	4.606845	4.600219	NaN	52.265502	0.038263	0.033166	0.005097	4.587500	4.907804	4.267196	0.139642	0.249913	12.337900	25.800443	24.054840	True	False	False	False	False	False	0.644923	0.391304	4.902763e+05	0.147945	-0.591052	8.48	3.480	0.240000	-42.506147	4.100000	False	False	False	False	False	0
2025-05-13	4.730000	4.870000	4.580000	4.640000	651143	-0.008547	4.604500	4.505000	4.840000	4.610003	4.601779	NaN	51.216357	0.036106	0.033754	0.002352	4.604500	4.896834	4.312166	0.126977	0.252776	12.430374	29.055124	22.083613	True	False	False	False	False	False	0.539167	0.182609	4.698358e+05	0.353425	-0.426282	8.48	3.480	0.232000	-42.997547	4.100000	False	False	False	True	False	0
2025-05-14	4.580000	4.650000	4.550000	4.570000	255575	-0.015086	4.608000	4.522200	4.838556	4.606193	4.600532	NaN	49.349446	0.028421	0.032688	-0.004267	4.608000	4.896901	4.319099	0.125391	0.241863	12.373887	28.197052	22.317398	True	False	False	False	False	False	0.520312	0.150725	4.540785e+05	0.060274	-0.672917	8.48	3.480	0.218000	-43.857494	4.100000	False	False	False	False	True	0
2025-05-15	4.590000	4.590000	4.410000	4.450000	366919	-0.026258	4.606500	4.534800	4.836489	4.591317	4.594629	NaN	46.237846	0.012503	0.028651	-0.016147	4.606500	4.898341	4.314659	0.126708	0.237445	11.675478	26.670237	25.320472	False	False	False	False	True	False	0.528753	0.162319	4.493002e+05	0.142466	-0.603495	8.48	3.480	0.194000	-45.331700	4.100000	False	False	False	False	False	-1
2025-05-16	4.410000	4.650000	4.410000	4.570000	525095	0.026966	4.609000	4.550800	4.835079	4.589287	4.593663	NaN	49.656311	0.009462	0.024813	-0.015351	4.609000	4.898683	4.319317	0.125703	0.237627	11.277697	26.549739	23.493805	True	False	True	False	False	False	0.536131	0.176812	4.606360e+05	0.227397	-0.504872	8.48	3.480	0.218000	-43.857494	4.100000	False	False	False	False	False	1
2025-05-19	4.460000	4.460000	4.215000	4.320000	590672	-0.054705	4.611000	4.550400	4.832368	4.563641	4.582931	NaN	43.456839	-0.012971	0.017256	-0.030227	4.611000	4.891991	4.330009	0.121879	0.246011	10.884890	23.813172	26.733983	False	False	False	False	True	False	0.538203	0.179710	4.606015e+05	0.293151	-0.463985	8.48	3.480	0.168000	-46.928747	4.215000	False	False	False	False	True	-1
2025-05-20	4.260000	4.430000	4.260000	4.330000	350527	0.002315	4.601000	4.560200	4.829738	4.541389	4.573013	NaN	43.759297	-0.029601	0.007885	-0.037486	4.601000	4.906018	4.295982	0.132588	0.240582	10.520139	22.611254	25.384643	False	False	False	False	False	False	0.496206	0.115942	4.573712e+05	0.120548	-0.613715	8.48	3.480	0.170000	-46.805900	4.215000	False	False	False	False	True	-1
2025-05-21	4.330000	4.350000	4.190000	4.230000	364431	-0.023095	4.593500	4.565200	4.826615	4.511733	4.559561	NaN	41.375739	-0.050271	-0.003746	-0.046525	4.593500	4.926022	4.260978	0.144779	0.234826	10.481302	21.510804	26.278461	False	False	False	False	False	False	0.489397	0.098551	4.543859e+05	0.134247	-0.605046	8.48	3.480	0.150000	-48.034400	4.190000	False	False	False	False	False	-1
2025-05-22	4.200000	4.230000	4.100000	4.150000	228501	-0.018913	4.564500	4.570400	4.823109	4.477282	4.543500	NaN	39.521102	-0.072274	-0.017452	-0.054822	4.564500	4.942414	4.186586	0.165588	0.227338	10.818879	20.632186	28.032868	False	False	False	False	False	False	0.392742	0.008696	4.354569e+05	0.043836	-0.689798	8.48	3.480	0.134000	-49.017200	4.100000	False	False	False	False	False	-1
2025-05-23	4.250000	4.400000	4.190000	4.290000	281266	0.033735	4.545500	4.573400	4.820361	4.459446	4.533559	NaN	44.232173	-0.077521	-0.029466	-0.048055	4.545500	4.938207	4.152793	0.172789	0.228957	10.262485	24.326569	25.846487	False	False	False	False	False	False	0.415290	0.020290	4.201412e+05	0.082192	-0.656899	8.48	3.480	0.162000	-47.297300	4.100000	False	False	False	True	False	-1
2025-05-26	4.280000	4.280000	4.090000	4.090000	396110	-0.046620	4.512500	4.570400	4.816615	4.424261	4.516164	NaN	39.498648	-0.096703	-0.042913	-0.053790	4.512500	4.940279	4.084721	0.189597	0.226889	10.180538	22.794882	27.367277	False	False	False	False	False	False	0.432832	0.031884	3.982230e+05	0.158904	-0.585294	8.48	3.480	0.122000	-49.754300	4.090000	False	False	False	False	False	-1
2025-05-27	4.220000	4.410000	4.040000	4.070000	590324	-0.004890	4.473000	4.564000	4.812806	4.390522	4.498668	NaN	39.048623	-0.112225	-0.056775	-0.055449	4.473000	4.910909	4.035091	0.195801	0.237111	9.474948	24.170327	24.316898	False	False	False	False	False	False	0.418796	0.023188	4.045511e+05	0.290411	-0.464202	8.48	3.480	0.118000	-50.000000	4.040000	False	False	False	True	False	-1
2025-05-28	4.150000	4.240000	4.090000	4.140000	414495	0.017199	4.437500	4.563200	4.809391	4.366662	4.484602	NaN	41.558360	-0.117523	-0.068925	-0.048598	4.437500	4.862323	4.012677	0.191470	0.232317	8.819758	22.906985	23.045894	False	False	False	False	False	False	0.427721	0.026087	3.829087e+05	0.169863	-0.573831	8.48	3.480	0.132000	-49.140053	4.040000	False	False	False	True	False	-1
2025-05-29	4.150000	4.180000	4.000000	4.000000	696482	-0.033816	4.408000	4.553200	4.805303	4.331742	4.465598	NaN	38.172912	-0.131502	-0.081440	-0.050062	4.408000	4.866938	3.949062	0.208230	0.228580	8.645053	21.618517	24.562011	False	False	False	False	False	False	0.405766	0.011594	4.028717e+05	0.394521	-0.398013	8.48	3.480	0.104000	-50.859953	4.000000	False	False	False	False	False	-1
2025-05-30	4.010000	4.050000	3.830000	3.880000	1251646	-0.030000	4.379000	4.539800	4.800653	4.288719	4.442634	NaN	35.503207	-0.150529	-0.095258	-0.055271	4.379000	4.891324	3.866676	0.233991	0.227967	9.219978	20.128304	28.195476	False	False	False	False	False	False	0.406941	0.014493	4.456945e+05	0.706849	-0.051870	8.48	3.480	0.080000	-52.334153	3.830000	False	False	False	False	False	-1
2025-06-02	3.890000	3.970000	3.750000	3.780000	493359	-0.025773	4.343500	4.517400	4.795550	4.240270	4.416648	4.593590	33.406474	-0.171698	-0.110546	-0.061152	4.343500	4.915104	3.771896	0.263200	0.227398	10.068650	18.737343	28.759931	False	False	False	False	False	False	0.409048	0.017391	4.542825e+05	0.205479	-0.524660	8.48	3.480	0.060000	-53.562656	3.750000	False	False	False	False	False	-1
2025-06-03	3.800000	3.930000	3.790000	3.820000	616257	0.010582	4.300000	4.496600	4.795500	4.200244	4.393250	4.585892	35.058591	-0.183136	-0.125064	-0.058072	4.300000	4.891574	3.708426	0.275151	0.221870	10.856704	17.832500	27.371088	False	False	False	False	False	False	0.368722	0.002899	4.683956e+05	0.320548	-0.448033	8.48	3.480	0.068000	-53.071256	3.750000	False	False	False	False	False	-1
2025-06-04	3.760000	3.940000	3.760000	3.880000	622672	0.015707	4.257500	4.470600	4.795850	4.169745	4.373123	4.578869	37.560912	-0.185224	-0.137096	-0.048128	4.257500	4.841482	3.673518	0.274331	0.218879	11.715223	16.785004	26.742300	False	False	False	False	False	False	0.374049	0.005797	4.841851e+05	0.323288	-0.444033	8.48	3.480	0.080000	-52.334153	3.750000	False	False	False	False	True	-1
2025-06-05	4.000000	4.160000	3.960000	4.120000	694292	0.061856	4.232500	4.455400	4.797450	4.165007	4.363196	4.574303	46.449413	-0.165603	-0.142797	-0.022806	4.232500	4.794670	3.670330	0.265644	0.223245	11.188556	22.320304	24.346520	False	False	False	False	False	False	0.444163	0.037681	5.006112e+05	0.389041	-0.399379	8.48	3.480	0.128000	-49.385753	3.750000	False	False	False	True	False	0
2025-06-06	4.120000	4.270000	4.120000	4.250000	534506	0.031553	4.213000	4.445400	4.799200	4.173102	4.358757	4.571076	50.555321	-0.137974	-0.141833	0.003859	4.213000	4.743438	3.682563	0.251810	0.218013	10.639096	24.827351	23.150006	False	False	False	False	False	False	0.461272	0.052174	5.155573e+05	0.235616	-0.499005	8.48	3.480	0.154000	-47.788700	3.750000	False	False	False	False	False	0
2025-06-10	4.270000	4.450000	4.270000	4.320000	624431	0.016471	4.195000	4.424600	4.801500	4.187092	4.357237	4.568578	52.660126	-0.109170	-0.135300	0.026130	4.195000	4.683610	3.706390	0.232949	0.216726	10.934699	29.123259	21.624055	False	False	False	False	False	False	0.464756	0.055072	5.274352e+05	0.328767	-0.442937	8.48	3.480	0.168000	-46.928747	3.750000	False	False	False	False	False	0
2025-06-11	4.320000	4.350000	4.080000	4.130000	1497326	-0.043981	4.169500	4.408600	4.803350	4.181655	4.348326	4.564214	46.832650	-0.100516	-0.128343	0.027827	4.169500	4.613774	3.725226	0.213106	0.220532	10.247515	26.576402	25.886970	False	False	False	False	False	False	0.485258	0.086957	5.697443e+05	0.797260	0.101311	8.48	3.480	0.130000	-49.262900	3.750000	False	False	False	False	False	0
2025-06-12	4.120000	4.130000	3.830000	3.910000	1272764	-0.053269	4.136500	4.384800	4.803800	4.155783	4.331137	4.557704	41.153779	-0.110140	-0.124703	0.014563	4.136500	4.554125	3.718875	0.201922	0.226208	10.453097	24.058831	31.328834	False	False	False	False	False	False	0.512159	0.139130	6.206038e+05	0.717808	-0.038703	8.48	3.480	0.086000	-51.965603	3.750000	False	False	False	False	False	0
2025-06-13	3.950000	4.000000	3.720000	3.780000	1110320	-0.033248	4.103000	4.358800	4.803600	4.119994	4.309523	4.549966	38.205649	-0.126795	-0.125121	-0.001674	4.103000	4.522147	3.683853	0.204312	0.230050	11.036558	21.967216	32.020582	False	False	False	False	False	False	0.515985	0.142029	6.577738e+05	0.652055	-0.139986	8.48	3.480	0.060000	-53.562656	3.720000	False	False	False	True	False	-1
2025-06-16	3.800000	3.910000	3.690000	3.780000	628050	0.000000	4.063500	4.331600	4.803650	4.087614	4.288758	4.542304	38.205649	-0.138399	-0.127777	-0.010622	4.063500	4.446503	3.680497	0.188509	0.229332	11.684378	20.461981	30.760860	False	False	False	False	False	False	0.501455	0.118841	6.629216e+05	0.334247	-0.440680	8.48	3.480	0.060000	-53.562656	3.690000	False	False	False	False	False	-1
2025-06-17	3.840000	3.930000	3.770000	3.770000	886069	-0.002646	4.036000	4.315000	4.803200	4.057365	4.268414	4.534620	37.963031	-0.146711	-0.131564	-0.015148	4.036000	4.420364	3.651636	0.190468	0.224380	12.175021	20.056445	29.194086	False	False	False	False	False	False	0.473145	0.069565	6.776914e+05	0.539726	-0.279806	8.48	3.480	0.058000	-53.685506	3.690000	False	False	False	True	False	-1
2025-06-18	3.700000	3.700000	3.500000	3.590000	1237645	-0.047745	3.999000	4.297000	4.801600	4.012854	4.241810	4.525221	33.802046	-0.165911	-0.138433	-0.027478	3.999000	4.404902	3.593099	0.203002	0.227639	13.551015	18.357248	35.192815	False	False	False	False	False	False	0.492892	0.104348	7.220473e+05	0.698630	-0.060599	8.48	3.480	0.022000	-55.896809	3.500000	False	False	False	False	True	-1
2025-06-19	3.600000	3.640000	3.445000	3.500000	858484	-0.025070	3.962500	4.283600	4.799950	3.964010	4.212719	4.515019	31.918273	-0.186242	-0.147995	-0.038247	3.962500	4.408095	3.516905	0.224906	0.225307	14.992988	17.222396	34.760834	False	False	False	False	False	False	0.493658	0.107246	7.467499e+05	0.506849	-0.297005	8.48	3.445	0.010924	-57.002459	3.445000	False	False	False	False	False	-1
2025-06-20	3.500000	3.560000	3.450000	3.520000	1873702	0.005714	3.931000	4.276800	4.798700	3.921724	4.185554	4.505119	32.814328	-0.198453	-0.158086	-0.040366	3.931000	4.407147	3.454853	0.242252	0.217071	16.331964	16.599012	33.502626	False	False	False	False	False	False	0.494744	0.113043	8.290100e+05	0.846575	0.335980	8.48	3.445	0.014896	-56.756759	3.445000	False	False	False	False	False	-1
2025-06-23	3.520000	3.555000	3.360000	3.490000	666390	-0.008523	3.891000	4.260000	4.797300	3.880607	4.158277	4.495018	32.131192	-0.208151	-0.168099	-0.040052	3.891000	4.374152	3.407848	0.248343	0.215495	17.858553	15.526128	34.320345	False	False	False	False	False	False	0.471179	0.063768	8.482662e+05	0.367123	-0.416775	8.48	3.360	0.025391	-57.125309	3.360000	False	False	False	False	False	-1
2025-06-24	3.580000	3.720000	3.580000	3.630000	652499	0.040115	3.868000	4.255000	4.796700	3.856740	4.137560	4.486411	38.559414	-0.202210	-0.174921	-0.027288	3.868000	4.354851	3.381149	0.251733	0.216531	18.236694	19.791107	31.716399	False	False	False	False	False	False	0.481285	0.078261	8.610857e+05	0.356164	-0.425436	8.48	3.360	0.052734	-55.405406	3.360000	False	False	False	True	False	-1
2025-06-25	3.660000	3.710000	3.570000	3.600000	635938	-0.008265	3.844500	4.241000	4.796200	3.832288	4.116480	4.477591	37.734628	-0.197643	-0.179466	-0.018178	3.844500	4.335437	3.353563	0.255397	0.211064	18.625425	18.853425	30.552129	False	False	False	False	False	False	0.481374	0.081159	8.633663e+05	0.342466	-0.435762	8.48	3.360	0.046875	-55.773959	3.360000	False	False	False	False	False	-1
2025-06-26	3.650000	3.740000	3.560000	3.690000	529473	0.025000	3.822000	4.224800	4.796750	3.818737	4.099755	4.469754	41.759392	-0.184634	-0.180499	-0.004135	3.822000	4.297714	3.346286	0.248935	0.208845	18.795119	18.718800	28.671249	False	False	False	False	False	False	0.486767	0.089855	8.691152e+05	0.230137	-0.502143	8.48	3.360	0.064453	-54.668306	3.360000	False	False	False	True	False	-1
2025-06-27	3.680000	3.910000	3.680000	3.820000	1244191	0.035230	3.813000	4.211600	4.798100	3.818857	4.088784	4.463289	47.080409	-0.161967	-0.176793	0.014826	3.813000	4.281662	3.344338	0.245823	0.210356	17.943996	23.029404	26.432060	False	False	False	False	False	False	0.494301	0.110145	8.965007e+05	0.701370	-0.056518	8.48	3.360	0.089844	-53.071256	3.360000	False	False	False	False	False	0
2025-06-30	3.800000	3.820000	3.600000	3.640000	871690	-0.047120	3.801000	4.194000	4.797600	3.801823	4.071185	4.455097	41.435520	-0.156721	-0.172779	0.016057	3.801000	4.274451	3.327549	0.249119	0.211045	17.525107	21.314650	27.171564	False	False	False	False	False	False	0.509904	0.136232	8.775029e+05	0.520548	-0.288771	8.48	3.360	0.054688	-55.282556	3.360000	False	False	False	False	False	0
2025-07-01	3.620000	3.660000	3.490000	3.620000	655481	-0.005495	3.793000	4.180800	4.795400	3.784507	4.053491	4.446788	40.849451	-0.152421	-0.168707	0.016286	3.793000	4.272963	3.313037	0.253078	0.208113	17.615775	20.070997	29.361585	False	False	False	False	False	False	0.503109	0.130435	8.856090e+05	0.358904	-0.423577	8.48	3.360	0.050781	-55.528259	3.360000	False	False	False	False	False	0
2025-07-02	3.660000	3.740000	3.610000	3.640000	531579	0.005525	3.784000	4.163000	4.794000	3.770744	4.037276	4.438760	41.736922	-0.145719	-0.164109	0.018391	3.784000	4.268331	3.299670	0.255989	0.202534	17.221040	21.972181	28.015423	False	False	False	False	False	False	0.501861	0.124638	8.813751e+05	0.232877	-0.500830	8.48	3.360	0.054688	-55.282556	3.360000	False	False	False	True	False	0
2025-07-03	3.710000	3.860000	3.700000	3.780000	991262	0.038462	3.779000	4.151000	4.794100	3.771626	4.027187	4.432205	47.657049	-0.127639	-0.156815	0.029176	3.779000	4.261324	3.296676	0.255265	0.203781	16.185510	24.484015	25.855060	False	False	False	False	False	False	0.517846	0.144928	8.998046e+05	0.597260	-0.214219	8.48	3.360	0.082031	-53.562656	3.360000	False	False	False	True	False	0
2025-07-04	3.800000	3.880000	3.680000	3.700000	673649	-0.021164	3.758000	4.130400	4.794550	3.764804	4.014356	4.424919	44.852452	-0.118402	-0.149133	0.030731	3.758000	4.215016	3.300984	0.243223	0.203511	15.115529	23.467300	24.040134	False	False	False	False	False	False	0.468660	0.060870	8.987724e+05	0.375342	-0.412249	8.48	3.360	0.066406	-54.545456	3.360000	False	False	False	False	False	0
2025-07-07	3.820000	3.880000	3.660000	3.710000	723163	0.002703	3.731000	4.111200	4.794350	3.759585	4.002420	4.417806	45.285901	-0.109017	-0.141109	0.032092	3.731000	4.128487	3.333513	0.213073	0.204689	14.232506	21.665681	22.892459	False	False	False	False	False	False	0.450650	0.043478	9.082053e+05	0.416438	-0.381378	8.48	3.360	0.068359	-54.422606	3.360000	False	False	False	True	False	0
2025-07-08	3.710000	3.730000	3.520000	3.690000	558518	-0.005391	3.699500	4.090000	4.793950	3.752958	3.990169	4.410564	44.532028	-0.102018	-0.133291	0.031273	3.699500	3.991012	3.407988	0.157595	0.205068	14.146122	20.080917	26.094384	False	False	False	False	False	False	0.442974	0.034783	9.049097e+05	0.260274	-0.484033	8.48	3.360	0.064453	-54.668306	3.360000	False	False	False	False	False	0
2025-07-09	3.750000	4.000000	3.680000	4.000000	1131045	0.084011	3.693000	4.072800	4.794450	3.776486	3.990554	4.406479	56.593638	-0.070642	-0.120761	0.050119	3.693000	3.949523	3.436477	0.138924	0.213278	13.657664	26.971359	23.297831	False	False	False	False	False	False	0.523944	0.156522	8.865956e+05	0.665753	-0.127064	8.48	3.360	0.125000	-50.859953	3.360000	False	False	False	True	False	0
2025-07-10	4.000000	4.000000	4.000000	4.000000	0	0.000000	3.697500	4.055800	4.795600	3.797773	3.990925	4.402434	56.593638	-0.045255	-0.105660	0.060405	3.697500	3.971644	3.423356	0.148286	0.198044	13.204096	26.971359	23.297831	False	False	False	False	False	False	0.488260	0.095652	8.229574e+05	0.006849	-0.832268	8.48	3.360	0.125000	-50.859953	3.360000	False	False	False	False	False	0
2025-07-11	3.810000	3.940000	3.430000	3.480000	4251972	-0.130000	3.682500	4.033600	4.793500	3.767509	3.970888	4.393256	39.769734	-0.066330	-0.097794	0.031464	3.682500	3.969476	3.395524	0.155859	0.224612	14.082558	22.082398	37.201242	False	False	False	False	False	False	0.659867	0.417391	9.800400e+05	0.939726	1.818825	8.48	3.360	0.023438	-57.248159	3.360000	False	False	False	False	True	0
2025-07-14	3.530000	3.620000	3.430000	3.600000	2101390	0.034483	3.673500	4.016400	4.790800	3.751555	3.956344	4.385363	43.913362	-0.072514	-0.092738	0.020224	3.673500	3.958966	3.388034	0.155419	0.222140	14.898272	20.733295	34.928468	False	False	False	False	False	False	0.672656	0.460870	1.053707e+06	0.865753	0.477943	8.48	3.360	0.046875	-55.773959	3.360000	False	False	False	True	False	0
2025-07-15	3.570000	3.640000	3.450000	3.490000	1126414	-0.030556	3.659500	3.996400	4.786650	3.726645	3.938056	4.376453	41.120675	-0.085307	-0.091252	0.005945	3.659500	3.952039	3.366961	0.159879	0.219844	15.545551	20.103204	32.772260	False	False	False	False	False	False	0.680140	0.481159	1.065724e+06	0.660274	-0.129952	8.48	3.360	0.025391	-57.125309	3.360000	False	False	False	False	False	0
2025-07-16	3.500000	3.560000	3.430000	3.550000	1369796	0.017192	3.657500	3.973600	4.781650	3.709822	3.922838	4.368230	43.241005	-0.089572	-0.090916	0.001344	3.657500	3.952449	3.362551	0.161285	0.213427	16.217541	19.228559	32.015764	False	False	False	False	False	False	0.663089	0.426087	1.072332e+06	0.769863	0.021796	8.48	3.360	0.037109	-56.388209	3.360000	False	False	False	False	False	0
2025-07-17	3.520000	3.610000	3.480000	3.580000	1020415	0.008451	3.661500	3.950600	4.776950	3.697458	3.909393	4.360387	44.320671	-0.089499	-0.090632	0.001133	3.661500	3.949894	3.373106	0.157528	0.207468	16.538322	20.089377	30.582822	False	False	False	False	False	False	0.657016	0.408696	1.080428e+06	0.608219	-0.196042	8.48	3.360	0.042969	-56.019659	3.360000	False	False	False	False	False	0
2025-07-18	3.700000	3.730000	3.590000	3.630000	1394230	0.013967	3.667000	3.930800	4.773100	3.691033	3.898437	4.353119	46.158919	-0.084434	-0.089393	0.004959	3.667000	3.948503	3.385497	0.153533	0.203363	16.140242	23.245807	28.971547	False	False	False	False	False	False	0.658220	0.414493	1.056455e+06	0.780822	0.037031	8.48	3.360	0.052734	-55.405406	3.360000	False	False	False	True	False	0
2025-07-21	3.640000	4.060000	3.630000	4.060000	2345437	0.118457	3.695500	3.919200	4.771800	3.726173	3.904772	4.350203	58.766717	-0.045201	-0.080554	0.035353	3.695500	4.012705	3.378295	0.171671	0.219551	15.733307	30.730007	24.918549	True	False	True	False	False	False	0.768899	0.626087	1.140407e+06	0.876712	0.630106	8.48	3.360	0.136719	-50.122853	3.430000	False	False	False	False	False	1
2025-07-22	4.060000	4.130000	4.010000	4.050000	1090733	-0.002463	3.716500	3.906600	4.771000	3.757014	3.910468	4.347216	58.424089	-0.014745	-0.067393	0.052647	3.716500	4.067400	3.365600	0.188834	0.212440	15.625464	31.843738	23.913150	True	False	False	False	False	False	0.761108	0.602899	1.162319e+06	0.638356	-0.152199	8.48	3.360	0.134766	-50.245700	3.430000	False	False	False	False	False	0
2025-07-23	4.370000	4.570000	4.160000	4.200000	2257326	0.037037	3.746500	3.897800	4.771000	3.799203	3.921822	4.345751	62.002816	0.021249	-0.049664	0.070914	3.746500	4.150939	3.342061	0.215902	0.234409	16.886959	40.205582	20.124032	True	False	False	False	False	False	0.766043	0.617391	1.243388e+06	0.871233	0.575169	8.48	3.360	0.164062	-48.402953	3.430000	False	False	False	True	False	0
2025-07-24	4.220000	4.410000	4.080000	4.310000	1259858	0.026191	3.777500	3.892600	4.769550	3.847850	3.937044	4.345395	64.421412	0.057983	-0.028135	0.086118	3.777500	4.249300	3.305700	0.249795	0.241237	17.661337	36.277065	20.526442	True	False	False	False	False	False	0.766369	0.620290	1.279907e+06	0.712329	-0.046750	8.48	3.360	0.185547	-47.051600	3.430000	False	False	False	False	False	0
2025-07-25	4.260000	4.410000	4.150000	4.340000	1223243	0.006961	3.803500	3.890400	4.768950	3.894722	3.952847	4.345341	65.074351	0.088496	-0.004809	0.093304	3.803500	4.335300	3.271700	0.279637	0.242577	18.380403	33.499735	18.954961	True	False	False	False	False	False	0.760385	0.597101	1.278860e+06	0.687671	-0.069579	8.48	3.360	0.191406	-46.683047	3.430000	False	False	False	False	True	0
2025-07-28	4.300000	4.340000	3.930000	3.950000	1119874	-0.089862	3.819000	3.878000	4.766950	3.899986	3.952735	4.341408	51.772606	0.080282	0.012210	0.068072	3.819000	4.348902	3.289098	0.277508	0.254536	17.977142	29.645409	22.947795	True	False	False	False	False	False	0.811757	0.681159	1.291269e+06	0.657534	-0.134029	8.48	3.360	0.115234	-51.474203	3.430000	False	False	False	False	False	0
2025-07-29	3.900000	4.000000	3.830000	3.950000	964274	0.000000	3.835500	3.870600	4.764550	3.904749	3.952628	4.337513	51.772606	0.072932	0.024354	0.048578	3.835500	4.360113	3.310887	0.273557	0.248498	17.165120	28.196783	24.700870	True	False	False	False	False	False	0.811048	0.675362	1.306709e+06	0.575342	-0.231046	8.48	3.360	0.115234	-51.474203	3.430000	False	False	False	False	True	0
2025-07-30	3.990000	4.040000	3.710000	3.980000	1133167	0.007595	3.852500	3.863600	4.762400	3.911916	3.953701	4.333956	52.636320	0.068735	0.033230	0.035505	3.852500	4.372687	3.332313	0.270052	0.254319	15.966635	25.583380	25.781825	True	False	False	False	False	False	0.811074	0.678261	1.336788e+06	0.668493	-0.125741	8.48	3.360	0.121094	-51.105653	3.430000	False	False	False	True	False	0
2025-07-31	3.830000	3.890000	3.620000	3.640000	1300923	-0.085427	3.845500	3.851800	4.756450	3.886019	3.941399	4.327051	43.194656	0.037541	0.034092	0.003449	3.845500	4.373116	3.317884	0.274407	0.261868	15.211866	23.071201	25.705056	False	False	False	False	True	False	0.860002	0.750725	1.352271e+06	0.734247	-0.021146	8.48	3.360	0.054688	-55.282556	3.430000	False	False	False	False	True	-1
2025-08-01	3.650000	3.730000	3.645000	3.720000	559035	0.021978	3.846500	3.843200	4.750900	3.870208	3.932717	4.321010	45.664351	0.019056	0.031085	-0.012029	3.846500	4.373084	3.319916	0.273799	0.249591	14.511010	22.476972	25.042988	False	False	False	False	False	False	0.859825	0.747826	1.346541e+06	0.263014	-0.483711	8.48	3.360	0.070313	-54.299756	3.430000	False	False	False	False	False	0
2025-08-04	3.720000	3.870000	3.700000	3.840000	699118	0.032258	3.853000	3.834200	4.745300	3.867331	3.929081	4.316224	49.229990	0.013928	0.027654	-0.013726	3.853000	4.375880	3.330120	0.271415	0.243906	13.715484	25.457889	23.796226	True	False	True	False	False	False	0.866286	0.762319	1.345338e+06	0.397260	-0.396370	8.48	3.360	0.093750	-52.825556	3.430000	False	False	False	False	False	1
2025-08-05	3.870000	3.960000	3.860000	3.870000	866834	0.007812	3.862000	3.829800	4.740200	3.867585	3.926764	4.311784	50.111401	0.012145	0.024552	-0.012407	3.862000	4.379517	3.344483	0.268005	0.235056	13.352852	27.264469	22.928484	True	False	False	False	False	False	0.865832	0.759420	1.360754e+06	0.515068	-0.291799	8.48	3.360	0.099609	-52.457006	3.430000	False	False	False	False	False	0
2025-08-06	3.800000	3.930000	3.770000	3.830000	585423	-0.010336	3.853500	3.825000	4.735650	3.864006	3.922969	4.306990	48.892586	0.007419	0.021125	-0.013706	3.853500	4.367242	3.339758	0.266637	0.229695	12.586015	25.907912	24.586408	True	False	False	False	False	False	0.815940	0.684058	1.333473e+06	0.279452	-0.467258	8.48	3.360	0.091797	-52.948406	3.430000	False	False	False	False	True	0
2025-08-07	3.810000	3.820000	3.640000	3.700000	1331119	-0.033943	3.838500	3.816200	4.730050	3.848386	3.914225	4.300951	45.057002	-0.006739	0.015553	-0.022291	3.838500	4.351775	3.325225	0.267435	0.226859	12.081884	24.358023	27.208729	False	False	False	False	True	False	0.823925	0.692754	1.400029e+06	0.750685	-0.002319	8.48	3.360	0.066406	-54.545456	3.430000	False	False	False	False	False	-1
2025-08-08	3.700000	3.740000	3.670000	3.710000	741648	0.002703	3.850000	3.810400	4.724750	3.835206	3.906217	4.295071	45.411758	-0.016956	0.009051	-0.026007	3.850000	4.340428	3.359572	0.254768	0.215655	11.613763	23.793279	26.577891	False	False	False	False	False	False	0.680665	0.484058	1.224513e+06	0.432877	-0.369852	8.48	3.360	0.068359	-54.422606	3.430000	False	False	False	False	False	0
2025-08-11	3.810000	4.070000	3.810000	4.010000	2268667	0.080863	3.870500	3.813000	4.720950	3.851854	3.910287	4.292234	54.833650	-0.000837	0.007073	-0.007910	3.870500	4.351602	3.389398	0.248599	0.225966	11.817131	31.517096	23.553395	True	False	True	False	False	False	0.724248	0.544928	1.232877e+06	0.873973	0.582240	8.48	3.360	0.126953	-50.737100	3.430000	False	False	False	True	False	1
2025-08-12	3.970000	4.010000	3.710000	3.760000	2148365	-0.062344	3.884000	3.812600	4.716500	3.843106	3.904393	4.286938	47.479262	-0.008141	0.004030	-0.012171	3.884000	4.335903	3.432097	0.232700	0.231254	11.530008	28.596638	24.459626	False	False	False	False	True	False	0.752509	0.573913	1.283974e+06	0.868493	0.507232	8.48	3.360	0.078125	-53.808356	3.430000	False	False	False	False	False	-1
2025-08-13	3.710000	3.755000	3.680000	3.700000	1085575	-0.015957	3.891500	3.810200	4.712150	3.829476	3.896378	4.281098	45.888524	-0.018557	-0.000487	-0.018070	3.891500	4.325609	3.457391	0.223106	0.220450	11.121246	27.855385	24.797645	False	False	False	False	False	False	0.754399	0.579710	1.269763e+06	0.635616	-0.155415	8.48	3.360	0.066406	-54.545456	3.480000	False	False	False	False	True	0
2025-08-14	3.730000	3.810000	3.620000	3.650000	1113868	-0.013514	3.895000	3.805600	4.704700	3.812383	3.886716	4.274818	44.549043	-0.030495	-0.006489	-0.024007	3.895000	4.320041	3.469959	0.218250	0.218275	10.452660	26.123452	25.219284	False	False	False	False	False	False	0.756296	0.585507	1.274436e+06	0.654795	-0.137774	8.48	3.360	0.056641	-55.159706	3.590000	False	False	False	False	False	-1
2025-08-15	3.630000	3.700000	3.580000	3.680000	623441	0.008219	3.897500	3.796800	4.696450	3.799776	3.878609	4.268900	45.575551	-0.037108	-0.012613	-0.024495	3.897500	4.316827	3.478173	0.215177	0.211255	9.774486	25.063524	25.548499	False	False	False	False	False	False	0.755421	0.582609	1.235896e+06	0.326027	-0.443554	8.48	3.360	0.062500	-54.791156	3.580000	False	False	False	False	False	0
2025-08-18	3.710000	3.830000	3.680000	3.750000	974324	0.019022	3.882000	3.786800	4.688950	3.795035	3.873566	4.263737	47.994699	-0.036282	-0.017346	-0.018935	3.882000	4.299066	3.464934	0.214872	0.206880	9.624633	28.253940	24.225347	False	False	False	False	False	False	0.629861	0.359420	1.167341e+06	0.586301	-0.224779	8.48	3.360	0.076172	-53.931206	3.580000	False	False	False	False	False	0
2025-08-19	3.750000	3.795000	3.710000	3.770000	1104868	0.005333	3.868000	3.775800	4.682000	3.792651	3.869504	4.258824	48.696369	-0.033625	-0.020602	-0.013023	3.868000	4.280340	3.455660	0.213206	0.198174	9.485483	27.388329	23.483159	False	False	False	False	False	False	0.630547	0.365217	1.168048e+06	0.646575	-0.143386	8.48	3.360	0.080078	-53.685506	3.580000	False	False	False	False	False	0
2025-08-20	3.760000	3.780000	3.510000	3.550000	1487123	-0.058355	3.835500	3.764200	4.674700	3.769541	3.856975	4.251771	41.985715	-0.048711	-0.026224	-0.022487	3.835500	4.240443	3.430557	0.211155	0.203305	9.277931	24.790240	28.282274	False	False	False	False	False	False	0.640953	0.382609	1.129537e+06	0.794521	0.094949	8.48	3.360	0.037109	-56.388209	3.510000	False	False	False	False	False	-1
2025-08-21	3.600000	3.630000	3.535000	3.600000	1012055	0.014084	3.800000	3.758000	4.668250	3.753394	3.846897	4.245286	43.878617	-0.055986	-0.032176	-0.023810	3.800000	4.153553	3.446447	0.186081	0.195569	9.085203	23.930083	27.300954	False	False	False	False	False	False	0.634259	0.368116	1.117147e+06	0.605479	-0.201254	8.48	3.360	0.046875	-55.773959	3.510000	False	False	False	True	False	-1
2025-08-22	3.650000	3.690000	3.570000	3.650000	881223	0.013889	3.765500	3.755400	4.661900	3.743547	3.839176	4.239362	45.783683	-0.057060	-0.037153	-0.019907	3.765500	4.023219	3.507781	0.136884	0.190171	8.570996	25.105110	26.070437	False	False	False	False	False	False	0.636786	0.373913	1.100046e+06	0.534247	-0.282828	8.48	3.360	0.056641	-55.159706	3.510000	False	False	False	True	False	0
2025-08-25	3.690000	3.905000	3.690000	3.890000	1621980	0.065753	3.762500	3.757600	4.656150	3.757495	3.841169	4.235886	53.876951	-0.038105	-0.037344	-0.000762	3.762500	4.012850	3.512150	0.133076	0.194801	8.881140	30.641220	23.632805	True	False	True	False	False	False	0.611191	0.307246	1.125152e+06	0.819178	0.179032	8.48	3.360	0.103516	-52.211303	3.510000	False	False	False	True	False	1
2025-08-26	3.820000	3.880000	3.755000	3.870000	1552176	-0.005141	3.758500	3.759600	4.652000	3.768210	3.842300	4.232245	53.164713	-0.024416	-0.034758	0.010342	3.758500	3.999106	3.517895	0.128033	0.190530	9.169131	29.090446	22.436732	True	False	False	False	False	False	0.611447	0.310145	1.154547e+06	0.813699	0.135510	8.48	3.360	0.099609	-52.457006	3.510000	False	False	False	False	True	0
2025-08-27	3.860000	3.980000	3.820000	3.980000	1312419	0.028424	3.758500	3.767400	4.647250	3.788380	3.847700	4.229736	56.565653	-0.004638	-0.028734	0.024096	3.758500	3.999106	3.517895	0.128033	0.188349	9.888534	31.117651	21.075325	True	False	False	False	False	False	0.619025	0.336232	1.163509e+06	0.742466	-0.013978	8.48	3.360	0.121094	-51.105653	3.510000	False	False	False	False	False	0
2025-08-28	3.950000	4.000000	3.840000	3.990000	1422380	0.002513	3.776000	3.777200	4.641250	3.807582	3.853280	4.227350	56.872254	0.011709	-0.020646	0.032354	3.776000	4.030118	3.521882	0.134596	0.186324	10.645435	29.975699	19.782627	True	False	False	False	False	False	0.533619	0.173913	1.169582e+06	0.789041	0.054582	8.48	3.360	0.123047	-50.982803	3.510000	False	False	True	False	False	0
2025-08-29	3.990000	4.230000	3.990000	4.140000	1789035	0.037594	3.797000	3.789600	4.632700	3.839241	3.864524	4.226481	61.286702	0.036348	-0.009247	0.045595	3.797000	4.094799	3.499201	0.156860	0.190158	12.258436	35.912796	17.999214	True	False	False	False	False	False	0.542481	0.185507	1.231082e+06	0.841096	0.283191	8.48	3.360	0.152344	-49.140053	3.510000	False	False	False	False	False	0
2025-09-01	4.070000	4.110000	3.990000	4.030000	862699	-0.026570	3.806500	3.800400	4.622300	3.857409	3.871013	4.224526	56.703054	0.046463	0.001895	0.044568	3.806500	4.120842	3.492158	0.165161	0.187290	13.756222	33.858335	16.969534	True	False	False	False	False	False	0.544703	0.188406	1.239261e+06	0.512329	-0.294377	8.48	3.360	0.130859	-50.491400	3.510000	False	False	False	False	True	0
2025-09-02	4.020000	4.030000	3.870000	3.910000	662981	-0.029777	3.808500	3.806000	4.611350	3.862417	3.872542	4.221396	52.123204	0.044286	0.010373	0.033913	3.808500	4.124935	3.492065	0.166173	0.185341	14.305833	31.770540	20.547843	True	False	False	False	False	False	0.555929	0.197101	1.229068e+06	0.364384	-0.418901	8.48	3.360	0.107422	-51.965603	3.510000	False	False	False	False	False	0
2025-09-03	3.880000	3.880000	3.720000	3.720000	961998	-0.048593	3.803000	3.808400	4.598850	3.848854	3.866560	4.216407	45.813680	0.026919	0.013682	0.013236	3.803000	4.121566	3.484434	0.167534	0.185673	13.893683	29.448334	24.816435	False	False	False	False	True	False	0.581055	0.252174	1.247897e+06	0.572603	-0.232465	8.48	3.360	0.070313	-54.299756	3.510000	False	False	False	False	False	-1
2025-09-04	3.730000	3.820000	3.670000	3.690000	941412	-0.008065	3.802500	3.808400	4.584900	3.833725	3.859636	4.211169	44.889697	0.010612	0.013068	-0.002456	3.802500	4.121741	3.483259	0.167911	0.183125	13.225915	27.725374	25.314741	False	False	False	False	False	False	0.569228	0.223188	1.228412e+06	0.561644	-0.245300	8.48	3.360	0.064453	-54.668306	3.510000	False	False	False	False	False	-1
2025-09-05	3.870000	4.020000	3.750000	4.000000	1660750	0.084011	3.817000	3.812000	4.573650	3.849561	3.865141	4.209068	54.991308	0.022445	0.014944	0.007501	3.817000	4.144359	3.489641	0.171527	0.193616	13.538130	31.728370	22.232850	True	False	True	False	False	False	0.638482	0.379710	1.274367e+06	0.827397	0.203205	8.48	3.360	0.125000	-50.859953	3.510000	False	False	False	True	False	1
2025-09-08	3.970000	4.130000	3.970000	4.080000	1208554	0.020000	3.820500	3.820800	4.562950	3.871507	3.873566	4.207784	57.172975	0.037841	0.019523	0.018318	3.820500	4.157396	3.483604	0.176362	0.191215	14.269026	33.941087	20.904033	True	False	False	False	False	False	0.578780	0.243478	1.221361e+06	0.684932	-0.078738	8.48	3.360	0.140625	-49.877153	3.510000	False	False	False	False	False	0
2025-09-09	4.070000	4.070000	3.855000	3.880000	1035664	-0.049020	3.826500	3.826000	4.549100	3.872316	3.873819	4.204522	50.573092	0.033519	0.022322	0.011196	3.826500	4.163147	3.489853	0.175955	0.193628	14.259992	31.123930	23.411265	True	False	False	False	False	False	0.561840	0.217391	1.165726e+06	0.621918	-0.186534	8.48	3.360	0.101563	-52.334153	3.510000	False	False	False	False	False	0
2025-09-10	3.970000	4.040000	3.690000	3.750000	1750495	-0.033505	3.829000	3.828200	4.532800	3.860667	3.868963	4.200000	46.792011	0.019379	0.021734	-0.002354	3.829000	4.162581	3.495419	0.174239	0.204798	13.376781	27.324581	26.308219	False	False	False	False	True	False	0.572168	0.231884	1.198972e+06	0.835616	0.259161	8.48	3.360	0.076172	-53.931206	3.510000	False	False	False	True	False	-1
2025-09-11	3.850000	3.910000	3.720000	3.730000	1105337	-0.005333	3.833000	3.827200	4.512800	3.848222	3.863514	4.195323	46.219489	0.006485	0.018684	-0.012199	3.833000	4.159748	3.506252	0.170492	0.203741	12.556656	25.504456	24.555795	False	False	False	False	False	False	0.570194	0.228986	1.198546e+06	0.649315	-0.143093	8.48	3.360	0.072266	-54.176906	3.510000	False	False	False	True	False	0
2025-09-12	3.800000	3.810000	3.700000	3.750000	650308	0.005362	3.836500	3.828200	4.490850	3.838868	3.859062	4.190892	46.918920	-0.002095	0.014528	-0.016623	3.836500	4.158076	3.514924	0.167640	0.197045	11.686959	24.487470	24.301634	False	False	False	False	False	False	0.569869	0.226087	1.199889e+06	0.350685	-0.426802	8.48	3.360	0.076172	-53.931206	3.510000	False	False	False	True	False	0
2025-09-15	3.750000	4.340000	3.750000	4.190000	3717431	0.117333	3.858500	3.837800	4.474800	3.872309	3.872040	4.190883	59.422031	0.026306	0.016884	0.009422	3.858500	4.212012	3.504988	0.183238	0.225113	12.998358	36.720175	19.752187	True	False	True	False	False	False	0.695450	0.515942	1.337044e+06	0.923288	1.485540	8.48	3.360	0.162109	-48.525800	3.510000	False	True	False	False	False	1
2025-09-16	4.170000	4.400000	4.165000	4.250000	1392520	0.014320	3.882500	3.849000	4.460500	3.908280	3.886862	4.191471	60.778728	0.053044	0.024116	0.028928	3.882500	4.272057	3.492943	0.200674	0.225819	14.391135	35.888521	18.283958	True	False	False	False	False	False	0.695955	0.518841	1.351427e+06	0.778082	0.035965	8.48	3.360	0.173828	-47.788700	3.510000	False	False	False	False	False	0
2025-09-17	4.270000	4.585000	4.250000	4.440000	1915925	0.044706	3.927000	3.857800	4.447200	3.958920	3.908554	4.193944	64.793019	0.088544	0.037001	0.051543	3.927000	4.355817	3.498183	0.218394	0.233618	16.186875	37.868963	16.411204	True	False	False	False	False	False	0.664753	0.434783	1.372867e+06	0.854795	0.362306	8.48	3.360	0.210938	-45.454547	3.535000	False	False	False	False	False	0
2025-09-18	4.380000	4.805000	4.380000	4.690000	2421178	0.056306	3.981500	3.871600	4.437800	4.028546	3.939199	4.198880	69.252353	0.135292	0.056660	0.078633	3.981500	4.498270	3.464730	0.259585	0.247288	18.362892	39.574804	14.396563	True	True	False	True	False	False	0.682164	0.489855	1.443323e+06	0.882192	0.677330	8.48	3.360	0.259766	-42.383294	3.570000	False	False	False	False	True	1
2025-09-19	4.900000	4.900000	4.635000	4.720000	9678857	0.006397	4.035000	3.896400	4.429200	4.094399	3.969818	4.204066	69.747534	0.172769	0.079882	0.092888	4.035000	4.620406	3.449594	0.290164	0.248553	20.581294	39.291079	13.300193	True	True	False	False	False	False	0.682701	0.492754	1.883205e+06	0.994521	5.202472	8.48	3.360	0.265625	-42.014747	3.670000	False	False	False	True	False	1
2025-09-22	4.700000	4.770000	4.560000	4.600000	807050	-0.025424	4.070500	3.916400	4.420600	4.142552	3.994531	4.208005	65.222735	0.190590	0.102023	0.088567	4.070500	4.700817	3.440183	0.309700	0.245799	22.190099	36.893327	14.668029	True	True	False	False	False	False	0.668058	0.443478	1.842458e+06	0.460274	-0.329074	8.48	3.360	0.242188	-43.488947	3.670000	False	False	False	False	False	1
2025-09-23	4.650000	4.800000	4.650000	4.750000	690942	0.032609	4.114500	3.941600	4.413100	4.200404	4.024157	4.213398	68.015920	0.214347	0.124488	0.089859	4.114500	4.802874	3.426126	0.334609	0.242528	23.756665	35.603740	13.804032	True	True	False	False	False	False	0.670554	0.455072	1.799397e+06	0.386301	-0.401467	8.48	3.360	0.271484	-41.646194	3.670000	False	False	False	True	False	1
2025-09-24	4.750000	5.070000	4.720000	5.070000	993553	0.067368	4.169000	3.972000	4.408600	4.283222	4.065171	4.221922	72.998319	0.256043	0.150799	0.105244	4.169000	4.969597	3.368403	0.384072	0.250205	25.800933	39.754249	12.424757	True	True	False	False	False	False	0.696230	0.521739	1.783453e+06	0.600000	-0.212790	8.48	3.360	0.333984	-37.714988	3.670000	False	False	False	False	False	1
2025-09-25	5.060000	5.060000	4.735000	5.000000	1251927	-0.013807	4.219500	4.000400	4.402850	4.351487	4.101831	4.229664	70.414280	0.280210	0.176681	0.103529	4.219500	5.092689	3.346311	0.413883	0.256262	27.699181	36.042171	11.264588	True	True	False	False	False	False	0.701629	0.533333	1.774931e+06	0.709589	-0.051695	8.48	3.360	0.320313	-38.574941	3.670000	False	False	True	False	False	1
2025-09-26	5.400000	5.840000	5.260000	5.780000	3548436	0.156000	4.301500	4.043400	4.398550	4.487536	4.167641	4.245090	79.234919	0.358173	0.212979	0.145193	4.301500	5.406639	3.196362	0.513839	0.297957	30.588046	47.483077	8.996223	True	True	False	False	False	False	0.857664	0.739130	1.862901e+06	0.920548	1.380172	8.48	3.360	0.472656	-28.992629	3.670000	False	False	False	True	False	1
2025-09-29	5.640000	5.820000	5.540000	5.680000	1285787	-0.017301	4.384000	4.075800	4.393750	4.601104	4.226950	4.259368	76.102302	0.407196	0.251823	0.155373	4.384000	5.632766	3.135234	0.569692	0.296674	33.270564	44.282053	8.389752	True	True	False	False	False	False	0.852148	0.727536	1.884055e+06	0.720548	-0.030583	8.48	3.360	0.453125	-30.221135	3.670000	False	False	False	False	True	1
2025-09-30	5.880000	6.000000	5.770000	6.000000	1884587	0.056338	4.488500	4.114800	4.390550	4.734332	4.296481	4.276687	78.967849	0.466491	0.294756	0.171734	4.488500	5.900269	3.076731	0.629060	0.298341	35.946686	45.198962	7.746977	True	True	False	False	False	False	0.842477	0.707246	1.945136e+06	0.852055	0.342767	8.48	3.360	0.515625	-26.289929	3.670000	False	False	False	True	False	1
2025-10-01	5.810000	5.825000	5.540000	5.570000	1362482	-0.071667	4.581000	4.142200	4.389300	4.813920	4.346423	4.289556	67.291330	0.473329	0.330471	0.142858	4.581000	6.021374	3.140626	0.628847	0.309888	37.203284	40.406553	12.227031	True	True	False	False	False	False	0.870494	0.773913	1.965160e+06	0.761644	0.017236	8.48	3.360	0.431641	-31.572482	3.670000	False	False	False	False	True	1
2025-10-02	5.570000	5.950000	5.570000	5.850000	1287601	0.050269	4.689000	4.173000	4.388950	4.912594	4.405387	4.305083	70.364261	0.495628	0.363502	0.132126	4.689000	6.169309	3.208691	0.631397	0.314896	38.554874	39.759065	11.173107	True	True	False	False	False	False	0.868645	0.768116	1.982469e+06	0.723288	-0.029452	8.48	3.360	0.486328	-28.132682	3.690000	False	True	False	False	False	1
2025-10-03	5.800000	6.190000	5.760000	6.160000	1373009	0.052991	4.797000	4.209400	4.390900	5.031394	4.474195	4.323540	73.349531	0.532181	0.397238	0.134943	4.797000	6.372590	3.221410	0.656906	0.323117	40.133423	41.285187	10.111035	True	True	False	False	False	False	0.848373	0.715942	1.968082e+06	0.772603	0.023800	8.48	3.360	0.546875	-24.324329	3.690000	False	False	False	False	False	1
2025-10-06	6.360000	6.680000	6.270000	6.580000	1363789	0.068182	4.922000	4.262000	4.394400	5.178881	4.556776	4.345992	76.764537	0.588258	0.435442	0.152816	4.922000	6.640425	3.203575	0.698263	0.337180	42.119088	47.117520	8.997232	True	True	False	False	False	False	0.862347	0.753623	1.975844e+06	0.767123	0.018051	8.48	3.360	0.628906	-19.164624	3.690000	False	False	False	True	False	1
2025-10-07	6.580000	6.850000	6.550000	6.820000	1341144	0.036474	5.069000	4.319400	4.400800	5.335178	4.645530	4.370609	78.462865	0.644635	0.477281	0.167354	5.069000	6.904722	3.233278	0.724294	0.334525	44.110993	47.729212	8.420899	True	True	False	False	False	False	0.818753	0.689855	1.991118e+06	0.756164	0.003932	8.48	3.360	0.675781	-16.216218	3.690000	False	False	False	False	False	1
2025-10-08	6.840000	7.095000	6.730000	6.900000	1731716	0.011730	5.226500	4.377800	4.408650	5.484208	4.733940	4.395777	79.013511	0.687840	0.519392	0.168448	5.226500	7.122077	3.330923	0.725371	0.336701	46.155977	49.230931	7.768853	True	True	False	False	False	False	0.789047	0.657971	1.990179e+06	0.832877	0.247452	8.48	3.360	0.691406	-15.233418	3.700000	False	False	False	False	False	1
2025-10-09	6.800000	7.080000	6.800000	6.920000	1362964	0.002899	5.386000	4.443400	4.415700	5.620951	4.819668	4.420894	79.156984	0.715447	0.558603	0.156844	5.386000	7.287877	3.484123	0.706230	0.332651	48.054890	46.271022	7.301767	True	True	False	False	False	False	0.784622	0.646377	2.003060e+06	0.764384	0.017537	8.48	3.360	0.695313	-14.987718	3.700000	False	False	False	False	True	1
2025-10-10	6.940000	7.170000	6.720000	6.780000	1962731	-0.020231	5.537500	4.504600	4.422550	5.731336	4.896544	4.444368	75.277465	0.717756	0.590434	0.127322	5.537500	7.375617	3.699383	0.663880	0.341033	49.890978	43.794944	6.613565	True	True	False	False	False	False	0.800631	0.669565	2.068681e+06	0.857534	0.391490	8.48	3.360	0.667969	-16.707618	3.750000	False	False	False	False	False	1
2025-10-13	6.510000	6.600000	6.290000	6.360000	1523157	-0.061947	5.646000	4.555000	4.426650	5.791209	4.953934	4.463429	64.987276	0.677880	0.607923	0.069957	5.646000	7.407742	3.884258	0.624067	0.351674	49.593193	39.436293	14.689093	True	True	False	False	False	False	0.798086	0.663768	1.958968e+06	0.802740	0.117416	8.48	3.360	0.585938	-21.867324	4.165000	False	False	False	False	True	1
2025-10-14	6.560000	7.140000	6.555000	6.920000	2669052	0.088050	5.779500	4.616000	4.433600	5.898713	5.031035	4.487872	70.732061	0.683586	0.623056	0.060530	5.779500	7.502085	4.056915	0.596102	0.382269	50.011185	43.778733	12.548211	True	True	False	False	False	False	0.828954	0.695652	2.022794e+06	0.893151	0.831879	8.48	3.360	0.695313	-14.987718	4.250000	False	False	False	True	False	1
2025-10-15	7.000000	7.520000	6.950000	7.520000	2556519	0.086705	5.933500	4.689800	4.444450	6.053121	5.128641	4.518042	75.391025	0.728129	0.644070	0.084059	5.933500	7.699697	4.167303	0.595331	0.397821	50.779719	45.885348	11.196395	True	True	False	False	False	False	0.853276	0.733333	2.054824e+06	0.887671	0.761715	8.48	3.360	0.812500	-7.616712	4.380000	False	False	False	True	False	1
2025-10-16	7.350000	7.400000	6.960000	7.140000	1353723	-0.050532	6.056000	4.758600	4.452850	6.156633	5.207518	4.544132	68.007385	0.724417	0.660140	0.064277	6.056000	7.799931	4.312069	0.575935	0.409405	51.493358	41.402224	10.102477	True	True	False	False	False	False	0.888123	0.788406	2.001451e+06	0.758904	0.011775	8.48	3.360	0.738281	-12.285018	4.560000	False	False	False	False	True	1
2025-10-17	6.840000	6.840000	6.430000	6.590000	2034807	-0.077031	6.149500	4.816200	4.458550	6.197906	5.261733	4.564489	59.000584	0.669378	0.661987	0.007391	6.149500	7.794608	4.504392	0.535038	0.430876	50.295455	36.529166	17.699500	True	True	False	False	False	False	0.952086	0.884058	1.619249e+06	0.860274	0.436429	8.48	3.360	0.630859	-19.041771	4.560000	False	False	False	False	True	1
2025-10-20	6.500000	6.650000	6.350000	6.630000	869952	0.006070	6.251000	4.868600	4.465100	6.239058	5.315391	4.585041	59.421497	0.621819	0.653954	-0.032134	6.251000	7.744706	4.757295	0.477909	0.421528	48.936179	34.672187	18.155348	True	True	False	False	False	False	0.939901	0.869565	1.622394e+06	0.517808	-0.289855	8.48	3.360	0.638672	-18.550371	4.650000	False	False	False	False	True	0
2025-10-21	6.720000	6.860000	6.590000	6.670000	839575	0.006033	6.347000	4.926800	4.471300	6.280100	5.368513	4.605787	59.865228	0.580663	0.639296	-0.058633	6.347000	7.680718	5.013282	0.420267	0.410704	48.006058	36.696325	17.302816	True	True	False	False	False	False	0.939963	0.872464	1.629826e+06	0.490411	-0.308795	8.48	3.360	0.646484	-18.058971	4.720000	False	False	False	True	False	0
2025-10-22	6.610000	6.840000	6.360000	6.790000	994263	0.017991	6.433000	4.988600	4.476900	6.328662	5.424257	4.627520	61.234761	0.551373	0.621711	-0.070338	6.433000	7.642266	5.223734	0.375957	0.415654	46.425120	33.669386	19.828035	True	True	False	False	False	False	0.923210	0.852174	1.629861e+06	0.602740	-0.212347	8.48	3.360	0.669922	-16.584771	4.735000	False	True	False	False	False	0
2025-10-23	6.600000	6.690000	6.450000	6.570000	810876	-0.032401	6.511500	5.047000	4.480700	6.351647	5.469188	4.646848	57.369666	0.504592	0.598287	-0.093695	6.511500	7.526749	5.496251	0.311833	0.410250	44.957106	31.676248	18.654268	True	True	False	False	False	False	0.933055	0.855072	1.607808e+06	0.463014	-0.326689	8.48	3.360	0.626953	-19.287471	5.260000	False	False	False	False	True	0
2025-10-24	6.590000	6.595000	6.360000	6.370000	950687	-0.030441	6.541000	5.100800	4.482900	6.353395	5.504514	4.663994	54.030818	0.446235	0.567877	-0.121642	6.541000	7.502372	5.579628	0.293953	0.397732	43.302276	30.339400	19.483293	True	True	False	False	False	False	0.791350	0.660870	1.477921e+06	0.567123	-0.239517	8.48	3.360	0.587891	-21.744476	5.540000	False	False	False	False	False	0
2025-10-27	6.600000	6.750000	6.280000	6.340000	971071	-0.004710	6.574000	5.152600	4.483850	6.352119	5.537278	4.680671	53.527592	0.393036	0.532909	-0.139873	6.574000	7.457004	5.690996	0.268635	0.402894	42.082702	30.559328	17.859836	True	True	False	False	False	False	0.787848	0.649275	1.462185e+06	0.583562	-0.226808	8.48	3.360	0.582031	-22.113024	5.540000	False	False	False	True	False	0
2025-10-28	6.330000	6.330000	5.760000	5.920000	1438705	-0.066246	6.570000	5.195600	4.483450	6.310965	5.552287	4.693002	46.936606	0.313372	0.489001	-0.175629	6.570000	7.464025	5.675975	0.272154	0.415545	39.416060	27.512655	25.017617	True	True	False	False	False	False	0.804585	0.672464	1.439891e+06	0.791781	0.064761	8.48	3.360	0.500000	-27.272729	5.540000	False	False	False	False	False	0
2025-10-29	5.850000	6.030000	5.830000	6.030000	624630	0.018581	6.593000	5.245200	4.482550	6.284206	5.571021	4.706306	48.717628	0.256161	0.442433	-0.186272	6.593000	7.402620	5.783380	0.245600	0.400149	36.939892	26.530423	24.124461	True	True	False	False	False	False	0.761890	0.608696	1.402999e+06	0.331507	-0.442813	8.48	3.360	0.521484	-25.921376	5.570000	False	False	False	False	True	0
2025-10-30	6.000000	6.280000	5.900000	6.260000	537853	0.038143	6.613500	5.298400	4.484000	6.281901	5.598040	4.721766	52.321090	0.226766	0.399300	-0.172534	6.613500	7.365545	5.861456	0.227427	0.398710	35.230153	29.203052	22.482145	True	True	False	False	False	False	0.753949	0.576812	1.365511e+06	0.238356	-0.496918	8.48	3.360	0.566406	-23.095824	5.760000	False	False	False	False	False	0
2025-10-31	6.440000	6.910000	6.440000	6.730000	1652888	0.075080	6.642000	5.360000	4.487650	6.324577	5.642430	4.741748	58.706490	0.238644	0.367169	-0.128524	6.642000	7.365812	5.918188	0.217950	0.416659	34.825641	36.749136	19.976946	True	True	False	False	False	False	0.775411	0.637681	1.379505e+06	0.824658	0.198303	8.48	3.360	0.658203	-17.321871	5.760000	False	False	False	True	False	0
2025-11-03	6.550000	6.980000	6.515000	6.650000	903758	-0.011887	6.645500	5.415200	4.492200	6.355570	5.681943	4.760736	57.299821	0.238849	0.341505	-0.102655	6.645500	7.368756	5.922244	0.217668	0.420112	34.562084	35.033889	18.397556	True	True	False	False	False	False	0.742812	0.559420	1.356504e+06	0.547945	-0.268777	8.48	3.360	0.642578	-18.304671	5.760000	False	False	False	False	True	0
2025-11-04	6.610000	6.870000	6.470000	6.580000	632027	-0.010526	6.633500	5.469400	4.497100	6.376944	5.717161	4.778838	56.034630	0.230704	0.319345	-0.088641	6.633500	7.352729	5.914271	0.216848	0.418675	34.175102	32.643089	17.909791	True	True	False	False	False	False	0.732752	0.547826	1.321048e+06	0.339726	-0.438201	8.48	3.360	0.628906	-19.164624	5.760000	False	False	False	False	False	0
2025-11-05	6.380000	6.380000	6.120000	6.350000	724956	-0.034954	6.606000	5.516800	4.500250	6.374378	5.741978	4.794471	51.973921	0.203346	0.296145	-0.092799	6.606000	7.324426	5.887574	0.217507	0.421627	32.774772	30.099232	22.443501	True	True	False	False	False	False	0.740507	0.553623	1.270710e+06	0.419178	-0.380260	8.48	3.360	0.583984	-21.990176	5.760000	False	False	True	False	True	0
2025-11-06	6.310000	6.380000	6.180000	6.310000	551058	-0.006299	6.575500	5.563200	4.505050	6.368247	5.764253	4.809551	51.277948	0.176403	0.272197	-0.095794	6.575500	7.289796	5.861204	0.217260	0.405797	31.474466	29.039614	21.653396	True	True	False	False	False	False	0.740257	0.550725	1.230114e+06	0.252055	-0.488684	8.48	3.360	0.576172	-22.481576	5.760000	False	False	False	False	False	0
2025-11-07	6.280000	6.280000	5.910000	5.950000	566828	-0.057052	6.534000	5.599400	4.508800	6.328414	5.771538	4.820899	45.387228	0.124566	0.242670	-0.118105	6.534000	7.291110	5.776890	0.231745	0.405382	29.516564	26.992896	24.884672	True	True	False	False	False	False	0.761386	0.605797	1.160319e+06	0.268493	-0.478852	8.48	3.360	0.505859	-26.904182	5.760000	False	False	False	False	False	0
2025-11-10	6.550000	6.660000	6.440000	6.560000	862658	0.102521	6.544000	5.650000	4.518100	6.350469	5.802458	4.838203	54.851604	0.131194	0.220375	-0.089181	6.544000	7.296925	5.791075	0.230112	0.427141	28.534748	30.142577	21.930124	True	True	False	False	False	False	0.817924	0.686957	1.127294e+06	0.509589	-0.294403	8.48	3.360	0.625000	-19.410324	5.760000	False	False	False	True	False	0
2025-11-11	6.580000	6.840000	6.450000	6.750000	874914	0.028963	6.535500	5.706800	4.527550	6.388520	5.839616	4.857226	57.331933	0.150048	0.206310	-0.056261	6.535500	7.274972	5.796028	0.226294	0.424488	27.975638	31.193325	20.490952	True	True	False	False	False	False	0.764156	0.614493	1.037587e+06	0.528767	-0.286761	8.48	3.360	0.662109	-17.076171	5.760000	False	False	False	False	False	0
2025-11-12	6.690000	6.790000	6.520000	6.570000	523961	-0.026667	6.488000	5.763800	4.537100	6.405804	5.868259	4.874269	54.289070	0.148752	0.194798	-0.046046	6.488000	7.074672	5.901328	0.180848	0.413453	27.456465	29.738298	19.535142	True	True	False	False	False	False	0.699849	0.527536	9.359595e+05	0.224658	-0.505579	8.48	3.360	0.626953	-19.287471	5.760000	False	False	False	False	False	0
2025-11-13	6.730000	6.900000	6.540000	6.800000	695518	0.035008	6.471000	5.826000	4.547950	6.443346	5.904798	4.893430	57.400305	0.164388	0.188716	-0.024328	6.471000	6.997760	5.944240	0.162806	0.409635	27.200237	29.789601	18.308849	True	True	False	False	False	False	0.693456	0.510145	9.030492e+05	0.391781	-0.398614	8.48	3.360	0.671875	-16.461918	5.760000	False	False	False	True	False	0
2025-11-14	6.500000	6.650000	6.310000	6.550000	509688	-0.036765	6.469000	5.877000	4.559850	6.453504	5.930100	4.909913	53.164542	0.154822	0.181937	-0.027115	6.469000	6.994239	5.943761	0.162386	0.415375	26.233279	27.279495	20.721239	True	True	False	False	False	False	0.650875	0.402899	8.267933e+05	0.216438	-0.514479	8.48	3.360	0.623047	-19.533171	5.760000	False	False	False	False	True	0
2025-11-17	6.550000	6.900000	6.440000	6.840000	985422	0.044275	6.479500	5.932200	4.573150	6.490313	5.965782	4.929118	57.117649	0.168697	0.179289	-0.010592	6.479500	7.025191	5.933809	0.168436	0.418563	25.877875	29.404356	19.094623	True	True	False	False	False	False	0.668170	0.446377	8.325668e+05	0.591781	-0.217860	8.48	3.360	0.679688	-15.970518	5.760000	False	False	False	False	False	0
2025-11-18	6.680000	7.160000	6.620000	6.710000	1318990	-0.019006	6.481500	5.988800	4.585700	6.511236	5.994967	4.946839	54.881404	0.167275	0.176887	-0.009611	6.481500	7.030254	5.932746	0.169329	0.427237	26.052295	31.096562	17.370740	True	True	False	False	False	False	0.672074	0.457971	8.565376e+05	0.745205	-0.009881	8.48	3.360	0.654297	-17.567571	5.760000	False	False	False	False	True	0
2025-11-19	6.600000	6.635000	6.050000	6.090000	1599769	-0.092399	6.446500	6.035600	4.595450	6.471118	5.998694	4.958213	45.693153	0.114796	0.164469	-0.049672	6.446500	7.001343	5.891657	0.172138	0.443863	24.612606	27.793785	24.698499	True	True	False	False	False	False	0.742149	0.556522	8.868128e+05	0.816438	0.165184	8.48	3.360	0.533203	-25.184276	5.760000	False	False	False	False	True	0
2025-11-20	6.310000	6.440000	6.180000	6.300000	854838	0.034483	6.433000	6.087000	4.606050	6.454821	6.010510	4.971564	48.818736	0.089124	0.149400	-0.060276	6.433000	6.988305	5.877695	0.172643	0.437158	23.275752	26.204328	23.286053	True	True	False	False	False	False	0.746348	0.565217	8.890109e+05	0.504110	-0.299279	8.48	3.360	0.574219	-22.604424	5.760000	False	False	False	True	False	0
2025-11-21	5.890000	6.010000	5.530000	5.570000	1532590	-0.115873	6.393000	6.123400	4.612800	6.370552	5.993235	4.977519	40.164856	0.009761	0.121472	-0.111711	6.393000	7.063913	5.722087	0.209890	0.460933	22.611946	23.077542	30.580222	False	True	False	False	True	False	0.841305	0.701449	9.181061e+05	0.808219	0.123298	8.48	3.360	0.431641	-31.572482	5.530000	False	False	False	False	True	-1
2025-11-24	5.700000	5.750000	5.430000	5.630000	1526840	0.010772	6.357500	6.152200	4.620400	6.300024	5.978990	4.984011	41.089196	-0.047742	0.087629	-0.135372	6.357500	7.106469	5.608531	0.235618	0.450866	22.180885	21.907601	30.614182	False	True	False	False	False	False	0.843137	0.710145	9.458946e+05	0.805479	0.119713	8.48	3.360	0.443359	-30.835382	5.430000	False	False	True	True	False	0
2025-11-25	4.769272	4.986818	4.769272	4.953350	445179	-0.120187	6.309168	6.166267	4.625067	6.171769	5.938769	4.983706	34.598002	-0.146229	0.040857	-0.187086	6.309168	7.261878	5.356457	0.302008	0.480142	22.833558	19.102405	36.523491	False	True	False	False	False	False	0.910851	0.831884	8.962182e+05	0.183562	-0.554700	7.70	3.360	0.367131	-34.130983	4.769272	False	False	False	False	True	0
2025-11-26	5.011920	5.137427	4.894780	5.078857	678001	0.025338	6.261610	6.179044	4.630161	6.067682	5.905047	4.984653	36.598707	-0.211712	-0.009656	-0.202056	6.261610	7.350535	5.172686	0.347810	0.463178	23.049654	20.710205	35.156799	False	True	False	False	False	False	0.913556	0.837681	8.988868e+05	0.378082	-0.409536	7.52	3.360	0.413187	-32.462009	4.769272	False	False	False	True	False	0
2025-11-27	5.045388	5.254567	4.961717	5.028654	394212	-0.009885	6.200043	6.185817	4.635154	5.968727	5.870679	4.985091	36.122696	-0.264609	-0.060647	-0.203962	6.200043	7.414387	4.985700	0.391721	0.451012	22.947797	21.604867	33.526232	False	True	False	False	False	False	0.898742	0.808696	8.917048e+05	0.153425	-0.586478	7.52	3.360	0.401119	-33.129600	4.769272	False	False	False	False	False	0
2025-11-28	5.070490	5.212731	5.028654	5.028654	1265196	0.000000	6.114976	6.191990	4.638248	5.879196	5.837658	4.985524	36.122696	-0.303037	-0.109125	-0.193912	6.114976	7.404915	4.825036	0.421895	0.431945	22.853217	20.947218	32.505699	False	True	False	False	False	False	0.845963	0.713043	8.723202e+05	0.715068	-0.043422	7.52	3.360	0.401119	-33.129600	4.769272	False	False	False	False	False	0
2025-12-01	5.020287	5.112325	4.936615	5.087224	513245	0.011647	6.036837	6.201735	4.642584	5.803770	5.808229	4.986536	37.227379	-0.325019	-0.152304	-0.172715	6.036837	7.376063	4.697611	0.443685	0.413643	22.931951	20.311639	33.108760	False	True	False	False	False	False	0.850263	0.724638	8.527945e+05	0.221918	-0.512261	7.52	3.360	0.415198	-32.350744	4.769272	False	True	False	False	False	0
2025-12-02	5.087224	5.204364	5.011920	5.129060	407749	0.008224	5.964290	6.209316	4.646679	5.739512	5.781595	4.987954	38.051480	-0.335200	-0.188883	-0.146317	5.964290	7.334794	4.593786	0.459570	0.397843	22.730186	21.262304	31.964809	False	True	False	False	False	False	0.853096	0.730435	8.415806e+05	0.161644	-0.578037	7.52	3.360	0.425255	-31.794417	4.769272	False	False	False	False	False	0
2025-12-03	5.129060	5.129060	5.129060	5.129060	0	0.000000	5.903243	6.210497	4.650424	5.681374	5.756006	4.989358	38.051480	-0.339356	-0.218978	-0.120378	5.903243	7.307928	4.498558	0.475903	0.369425	22.542833	21.262304	31.964809	False	True	False	False	False	False	0.849236	0.721739	8.053328e+05	0.006849	-0.832268	7.52	3.360	0.425255	-31.794417	4.769272	False	False	False	False	False	0
2025-12-04	4.490000	4.490000	4.100000	4.100000	7907872	-0.200633	5.792743	6.192497	4.649924	5.530767	5.691064	4.980509	27.683518	-0.420835	-0.259349	-0.161486	5.792743	7.386966	4.198520	0.550421	0.416542	24.006786	17.510293	43.970506	False	False	False	False	False	True	1.076718	0.968116	1.173174e+06	0.986301	4.098268	7.52	3.360	0.177885	-45.478725	4.100000	False	False	False	False	True	-1
2025-12-05	4.510000	4.630000	4.230000	4.410000	8385490	0.075610	5.715743	6.165097	4.651124	5.424027	5.640826	4.974832	33.556765	-0.455147	-0.298509	-0.156639	5.715743	7.417295	4.014191	0.595391	0.424646	24.953862	18.304160	40.050541	False	False	False	False	False	False	1.114589	0.979710	1.564107e+06	0.991781	4.396061	7.52	3.360	0.252404	-41.356385	4.100000	False	False	False	True	False	-1
2025-12-08	4.420000	4.510000	4.150000	4.250000	5719940	-0.036281	5.600243	6.136497	4.652474	5.312215	5.586284	4.967620	32.107365	-0.489607	-0.336728	-0.152878	5.600243	7.369154	3.831332	0.631726	0.420029	25.941875	17.183573	38.959083	False	False	False	False	False	False	1.035157	0.953623	1.806971e+06	0.969863	2.734099	7.52	3.360	0.213942	-43.484042	4.100000	False	False	False	False	False	-1
2025-12-09	4.190000	4.200000	3.980000	3.980000	4312185	-0.063529	5.461743	6.096097	4.652324	5.185337	5.523293	4.957793	29.770552	-0.532564	-0.375895	-0.156668	5.461743	7.281898	3.641588	0.666511	0.409312	27.089044	16.373929	40.090084	False	False	False	False	False	False	1.030420	0.942029	1.978834e+06	0.942466	1.856367	7.52	3.360	0.149038	-47.074468	3.980000	False	False	False	False	True	-1
2025-12-10	3.980000	4.040000	3.960000	3.980000	3120105	0.000000	5.332243	6.064297	4.652324	5.070543	5.462771	4.948064	29.770552	-0.560150	-0.412746	-0.147404	5.332243	7.186792	3.477694	0.695598	0.385790	28.181668	16.131400	39.866571	False	False	False	False	False	False	1.033609	0.950725	2.108641e+06	0.909589	1.113109	7.52	3.360	0.149038	-47.074468	3.960000	False	False	False	False	False	-1
2025-12-11	3.990000	4.030000	3.820000	3.820000	4546443	-0.040201	5.183243	6.023697	4.652874	4.951444	5.398349	4.936839	28.352362	-0.588144	-0.447826	-0.140318	5.183243	7.020921	3.345565	0.709084	0.373234	29.391652	15.483089	40.943649	False	False	False	False	False	False	1.013478	0.930435	2.301188e+06	0.953425	2.002427	7.52	3.360	0.110577	-49.202128	3.820000	False	False	False	False	False	-1
2025-12-12	3.820000	3.950000	3.820000	3.930000	6510594	0.028796	5.052243	5.979097	4.653424	4.854164	5.340767	4.926821	30.793281	-0.594599	-0.477180	-0.117418	5.052243	6.854723	3.249763	0.713537	0.355860	30.515209	15.079077	39.875274	False	False	False	False	False	False	1.030129	0.939130	2.601233e+06	0.975342	3.227069	7.52	3.360	0.137019	-47.739361	3.820000	False	False	False	False	False	-1
2025-12-15	4.040000	4.040000	3.660000	3.720000	12657650	-0.053435	4.896243	5.921897	4.653174	4.746148	5.277207	4.914813	28.777621	-0.609632	-0.503671	-0.105961	4.896243	6.589568	3.202918	0.691683	0.357584	31.790605	13.934481	40.044542	False	False	False	False	False	False	1.004957	0.921739	3.184844e+06	1.000000	7.059741	7.52	3.360	0.086538	-50.531914	3.660000	False	False	False	True	False	-1
2025-12-16	3.800000	3.800000	3.650000	3.690000	8370137	-0.008065	4.745243	5.859297	4.649924	4.645563	5.214964	4.902626	28.490708	-0.616856	-0.526308	-0.090548	4.745243	6.297405	3.193081	0.654197	0.342757	32.989540	13.498901	39.001179	False	False	False	False	False	False	1.006878	0.924638	3.537402e+06	0.989041	4.386489	7.52	3.360	0.079327	-50.930850	3.650000	False	False	False	True	False	-1
2025-12-17	3.720000	3.950000	3.610000	3.950000	6177270	0.070461	4.638243	5.800297	4.650474	4.579318	5.165357	4.893147	34.578419	-0.594745	-0.539995	-0.054750	4.638243	6.097085	3.179401	0.629049	0.342560	33.463350	15.669614	36.236195	False	False	False	False	False	False	1.031522	0.944928	3.766277e+06	0.972603	3.019243	7.52	3.360	0.141827	-47.473403	3.610000	False	False	False	False	False	-1
2025-12-18	3.900000	4.000000	3.740000	3.830000	7323510	-0.030380	4.514743	5.738497	4.649724	4.507955	5.112990	4.882568	33.174664	-0.580217	-0.548040	-0.032177	4.514743	5.797542	3.231944	0.568271	0.336663	33.692159	15.866058	34.237286	False	False	False	False	False	False	1.013288	0.927536	4.089710e+06	0.983562	3.733920	7.52	3.360	0.112981	-49.069150	3.610000	False	False	False	False	True	-1
2025-12-19	3.930000	3.970000	3.670000	3.970000	10230342	0.036554	4.434743	5.682297	4.650124	4.456721	5.068167	4.873488	36.417713	-0.551054	-0.548642	-0.002412	4.434743	5.641644	3.227842	0.544293	0.334044	34.044567	14.848267	33.537808	False	False	False	False	False	False	0.972494	0.901449	4.524598e+06	0.997260	5.546321	7.52	3.360	0.146635	-47.207446	3.610000	False	False	True	True	False	-1
2025-12-22	3.940000	4.020000	3.850000	4.010000	4435819	0.010076	4.353743	5.635297	4.649474	4.414176	5.026671	4.864896	37.353183	-0.518735	-0.542661	0.023926	4.353743	5.440352	3.267134	0.499161	0.322326	34.141655	15.396910	32.274353	False	False	False	False	False	False	0.972267	0.898551	4.670047e+06	0.947945	1.933453	7.52	3.360	0.156250	-46.675529	3.610000	False	False	False	False	False	0
2025-12-23	4.080000	4.180000	4.000000	4.180000	5701136	0.042394	4.315075	5.580497	4.649174	4.391874	4.993468	4.858081	41.305583	-0.473941	-0.528917	0.054976	4.315075	5.368104	3.262047	0.488070	0.312160	33.514571	18.423868	30.945050	False	False	False	False	False	False	0.910991	0.834783	4.932845e+06	0.967123	2.722374	7.52	3.360	0.197115	-44.414896	3.610000	False	False	False	True	False	0
2025-12-24	4.280000	4.450000	4.230000	4.450000	4080915	0.064593	4.283633	5.519097	4.649474	4.397409	4.972155	4.854021	47.022405	-0.411907	-0.505515	0.093608	4.283633	5.279566	3.287699	0.464995	0.309149	31.868819	23.512854	29.014596	False	False	False	False	False	False	0.938088	0.863768	5.102990e+06	0.931507	1.712171	7.52	3.360	0.262019	-40.824470	3.610000	False	False	False	True	False	0
2025-12-29	4.430000	4.600000	4.320000	4.580000	4765442	0.029214	4.261200	5.467897	4.651474	4.414799	4.956777	4.851294	49.569336	-0.348240	-0.474060	0.125820	4.261200	5.207998	3.314402	0.444381	0.307067	29.817122	25.470645	27.124807	False	False	False	False	False	False	0.945094	0.878261	5.321552e+06	0.958904	2.138972	7.52	3.360	0.293269	-39.095746	3.610000	False	False	False	False	False	0
2025-12-30	4.380000	4.470000	4.330000	4.360000	4174758	-0.048035	4.227767	5.423297	4.650774	4.409580	4.933374	4.846405	45.576097	-0.311940	-0.441636	0.129696	4.227767	5.108738	3.346796	0.416755	0.302991	27.911975	23.969499	25.526171	False	False	False	False	False	False	0.957860	0.892754	5.467030e+06	0.936986	1.770682	7.52	3.360	0.240385	-42.021275	3.610000	False	False	False	False	True	0
2025-12-31	4.380000	4.440000	4.340000	4.410000	3787226	0.011468	4.193906	5.378897	4.650074	4.409620	4.912849	4.842063	46.628427	-0.275956	-0.408500	0.132544	4.193906	4.987904	3.399908	0.378644	0.288491	26.142910	23.376031	24.894160	False	False	False	False	False	False	0.957820	0.889855	5.630729e+06	0.926027	1.529057	7.52	3.360	0.252404	-41.356385	3.610000	False	False	False	False	False	0
2026-01-02	4.410000	4.500000	4.340000	4.400000	2352594	-0.002268	4.157453	5.333497	4.647574	4.408704	4.892737	4.837664	46.435046	-0.245416	-0.375883	0.130467	4.157453	4.834734	3.480172	0.325815	0.279313	24.287262	23.953936	23.875574	False	False	False	False	False	False	0.956660	0.886957	5.727971e+06	0.879452	0.634568	7.52	3.360	0.250000	-41.489360	3.610000	False	False	False	False	False	0
2026-01-05	4.460000	4.620000	4.460000	4.580000	5094060	0.040909	4.130000	5.289297	4.646174	4.425018	4.880473	4.835101	50.420975	-0.204334	-0.341573	0.137240	4.130000	4.680091	3.579909	0.266388	0.275077	23.025046	25.701535	22.511637	False	False	False	False	False	False	0.970098	0.895652	5.982674e+06	0.961644	2.343864	7.52	3.360	0.293269	-39.095746	3.610000	False	False	False	True	False	0
2026-01-06	4.620000	4.910000	4.610000	4.890000	6614433	0.067686	4.169500	5.255697	4.644724	4.469302	4.880847	4.835647	56.433728	-0.145088	-0.302276	0.157188	4.169500	4.811138	3.527862	0.307777	0.279000	22.813406	30.954611	20.609730	False	True	False	True	False	False	0.686191	0.501449	5.918002e+06	0.978082	3.291812	7.52	3.360	0.367788	-34.973406	3.610000	False	False	False	False	False	1
2026-01-07	4.980000	5.010000	4.750000	4.850000	4517700	-0.008180	4.191500	5.225297	4.644574	4.505559	4.879637	4.835790	55.498454	-0.100209	-0.261863	0.161654	4.191500	4.892079	3.490921	0.334286	0.277643	22.906689	31.456755	19.231150	False	True	False	False	False	False	0.644898	0.388406	5.724613e+06	0.950685	1.984505	7.52	3.360	0.358173	-35.505320	3.610000	False	False	False	True	False	0
2026-01-08	4.800000	4.905000	4.720000	4.800000	3026551	-0.010309	4.219000	5.194497	4.644824	4.533601	4.876514	4.835434	54.287322	-0.067893	-0.223069	0.155176	4.219000	4.968103	3.469897	0.355109	0.271025	22.850276	29.923026	19.084156	False	True	False	False	False	False	0.629733	0.353623	5.589944e+06	0.904110	1.054778	7.52	3.360	0.346154	-36.170210	3.610000	False	False	False	False	True	0
2026-01-09	4.770000	4.790000	4.580000	4.600000	2581022	-0.041667	4.250000	5.168097	4.641024	4.539925	4.865670	4.833091	49.622484	-0.057755	-0.190006	0.132251	4.250000	5.008235	3.491765	0.356816	0.267381	22.143701	28.164411	21.702538	False	False	False	False	False	True	0.602901	0.298551	5.503385e+06	0.890411	0.776992	7.52	3.360	0.298077	-38.829788	3.610000	False	False	False	False	False	-1
2026-01-12	4.690000	4.750000	4.590000	4.640000	3470188	0.008696	4.283000	5.140297	4.639574	4.549456	4.856821	4.831170	50.537912	-0.045964	-0.161198	0.115234	4.283000	5.048770	3.517230	0.357586	0.259711	21.487596	26.925036	20.747518	False	True	False	True	False	False	0.602201	0.292754	5.520890e+06	0.917808	1.331385	7.52	3.360	0.307692	-38.297874	3.610000	False	False	False	True	False	1
2026-01-13	4.720000	4.740000	4.580000	4.670000	3985540	0.006466	4.325500	5.108497	4.637424	4.560936	4.849494	4.829566	51.253366	-0.033808	-0.135720	0.101912	4.325500	5.078002	3.572998	0.347937	0.252588	20.828534	25.706791	20.091573	False	True	False	False	False	False	0.575796	0.240580	5.492844e+06	0.928767	1.652705	7.52	3.360	0.314904	-37.898935	3.610000	False	False	False	True	False	0
2026-01-14	4.690000	4.730000	4.535000	4.580000	3337797	-0.019272	4.358000	5.065497	4.634924	4.562752	4.838926	4.827083	48.965135	-0.031079	-0.114791	0.083713	4.358000	5.095363	3.620637	0.338395	0.248475	19.983578	24.265764	20.258922	False	False	False	False	False	True	0.580808	0.249275	5.334204e+06	0.915068	1.248839	7.52	3.360	0.293269	-39.095746	3.610000	False	False	False	False	False	-1
2026-01-15	4.590000	4.720000	4.410000	4.430000	4351271	-0.032751	4.393500	5.021097	4.631374	4.550109	4.822890	4.823132	45.332514	-0.040552	-0.099944	0.059392	4.393500	5.070472	3.716528	0.308170	0.252870	18.576412	22.140901	22.015823	False	False	False	False	False	False	0.557007	0.202899	4.918886e+06	0.945205	1.880737	7.52	3.360	0.257212	-41.090428	3.610000	False	False	False	False	False	0
2026-01-16	4.450000	4.540000	4.380000	4.420000	2692946	-0.002257	4.430000	4.977897	4.630474	4.537717	4.807090	4.819120	45.092344	-0.048310	-0.089617	0.041307	4.430000	5.025080	3.834920	0.268659	0.246236	17.374336	21.113274	21.864239	False	False	False	False	False	False	0.555074	0.194203	4.635026e+06	0.895890	0.846777	7.52	3.360	0.254808	-41.223403	3.610000	False	False	False	False	False	0
2026-01-19	4.350000	4.350000	4.180000	4.300000	2853255	-0.027149	4.447500	4.936897	4.629524	4.515078	4.787204	4.813955	42.202820	-0.063410	-0.084375	0.020966	4.447500	5.004451	3.890549	0.250456	0.245791	17.148886	19.640711	26.151456	False	False	False	False	False	False	0.522132	0.153623	4.468825e+06	0.898630	0.946729	7.52	3.360	0.225962	-42.819146	3.670000	False	False	True	False	True	0
2026-01-20	4.280000	4.280000	4.025000	4.160000	4566973	-0.032558	4.464000	4.893897	4.629474	4.481261	4.762608	4.807448	39.058197	-0.085686	-0.084637	-0.001048	4.464000	4.963376	3.964624	0.223735	0.247877	17.526447	18.084295	28.545593	False	False	False	False	False	False	0.524032	0.159420	4.330998e+06	0.956164	2.015227	7.52	3.360	0.192308	-44.680853	3.670000	False	False	False	False	False	-1
2026-01-21	4.300000	4.460000	4.220000	4.450000	6795257	0.069712	4.488000	4.863897	4.632424	4.478283	4.750349	4.803891	47.744118	-0.079028	-0.083515	0.004488	4.488000	4.933313	4.042687	0.198446	0.251600	16.941489	21.654215	26.114387	False	False	False	False	False	False	0.560716	0.211594	4.159244e+06	0.980822	3.404556	7.52	3.360	0.262019	-40.824470	3.850000	False	False	False	True	False	0
2026-01-22	4.570000	4.785000	4.500000	4.520000	4118821	0.015730	4.513500	4.823097	4.633374	4.482256	4.741315	4.801067	49.611022	-0.067327	-0.080278	0.012951	4.513500	4.901071	4.125929	0.171738	0.257557	16.409243	28.655660	23.688207	False	False	False	False	False	False	0.561532	0.214493	4.143394e+06	0.934247	1.735806	7.52	3.360	0.278846	-39.893617	4.000000	False	False	False	True	False	0
2026-01-23	4.600000	4.660000	4.430000	4.460000	3079277	-0.013274	4.527500	4.777297	4.636274	4.480137	4.730283	4.797673	48.027185	-0.062179	-0.076658	0.014479	4.527500	4.884928	4.170072	0.157892	0.255589	15.614646	26.813750	24.121864	False	False	False	False	False	False	0.549753	0.191304	4.012301e+06	0.906849	1.087653	7.52	3.360	0.264423	-40.691489	4.025000	False	False	False	True	False	0