Sandfire Resources Limited (SFR.AX) · Pricing

Sandfire Resources Limited (SFR.AX) Pricing Signal

As of 2026-01-24

Quant Pricing Summary

SFR.AX — Consolidated Report

Pricing as of: 2026-01-23

Company Profile

  • Name: Sandfire Resources Limited
  • Sector: Basic Materials
  • Industry: Copper
  • Country: Australia
  • Currency: AUD

Description:

Sandfire Resources Limited, a mining company, explores for, evaluates, and develops mineral tenements and projects. It primarily explores for copper, gold, silver, lead, and zinc deposits. The company was incorporated in 2003 and is based in West Perth, Australia.

Pricing Context

Headline Snapshot

  • Observations: 254 rows
  • Last close: 19.06
  • Day change: -0.26%
  • Composite view: Hold / No strong view

Technical Trend

  • State: Uptrend (price above both 50d and 200d)
  • Price above 50-day average: True
  • Price above 200-day average: True

Volatility Regime

  • State: Volatility in normal range
  • 20-day realised volatility (annualised): 0.20
  • Volatility percentile: 4.64%
  • Downside risk proxy triggered: False

Volume & Liquidity

  • State: Volume near normal levels
  • Latest volume: 1937645.00
  • Volume percentile: 64.38%
  • Volume z-score: 0.12

Price Position vs 52-Week Range

  • State: Trading near 52-week highs
  • Position within 52-week range: 0.93
  • Drawdown from 52-week high: -1.60%

Model Signal (Daily)

The daily signal is constructed from trend and momentum.

Latest daily signal value: 0

Valuation & Ratios

MetricValue
Market Capitalisation8.80bn
Enterprise Value8.89bn
P/E63.53
Forward P/E13.01
EV / EBITDA17.14
Price / Book3.35
Price / Sales7.40
Profit Margin7.84%
Gross Margin63.26%
Operating Margin20.40%
Return on Equity5.21%
Return on Assets4.70%

Analyst Data

  • Consensus rating: Hold
  • Mean recommendation score: 3.08
  • Number of analysts: 12

Target prices

TypeValue
Low14.70
Mean18.26
High20.80

Recommendations history

Period Strong Buy Buy Hold Sell Strong Sell
0m 2 1 6 2 1
-1m 2 1 6 2 1
-2m 2 1 6 3 0
-3m 2 1 6 3 0

Earnings estimates

Period Average Low High Year Ago EPS Analyst Count Growth
0q NaN NaN NaN NaN NaN
+1q NaN NaN NaN NaN NaN
0y 1.04823 0.8220 1.31013 0.37429 10.0 180.06%
+1y 1.46464 1.0237 1.95900 1.04823 10.0 39.73%

Calendar

  • Last dividend date: 2022-03-15
  • Ex-dividend date: 2022-03-15

Sandfire Resources Limited (SFR.AX) Pricing Dashboard

Signal chart
Pricing Data Table▸
Open High Low Close Volume Return_D SMA_20D SMA_50D SMA_200D EMA_20D EMA_50D EMA_200D RSI_14D MACD MACD_Signal MACD_Hist BB_Mid_20D BB_Up_20D BB_Dn_20D BB_Width ATR_14D ADX_14D DI+_14D DI-_14D Above_50D Above_200D Breakout_50D Breakout_200D Breakdown_50D Breakdown_200D Realized_Vol_20D Realized_Vol_Pctl Volume_Avg_20D Volume_Pctl Volume_Z_All High_52W Low_52W Pos_in_52W_Range Drawdown_Pct Low_20D Downside_Break_20D Bull_Engulfing_D Hammer_D Gap_Up_D Gap_Down_D Signal
Date
2024-08-16 8.550000 8.720000 8.530000 8.720000 3187539 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.931507 1.443076 NaN NaN NaN NaN NaN False False False False False 0
2024-08-19 8.710000 8.830000 8.540000 8.720000 1368244 0.000000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.353425 -0.489077 NaN NaN NaN NaN NaN False False False False False 0
2024-08-20 8.870000 8.960000 8.710000 8.780000 1075856 0.006881 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.158904 -0.799603 NaN NaN NaN NaN NaN False False False True False 0
2024-08-21 8.680000 8.800000 8.620000 8.790000 1464889 0.001139 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.410959 -0.386436 NaN NaN NaN NaN NaN False False False False True 0
2024-08-22 8.920000 9.000000 8.860000 8.890000 1711220 0.011377 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.528767 -0.124825 NaN NaN NaN NaN NaN False False False True False 0
2024-08-23 8.790000 8.930000 8.670000 8.900000 2807815 0.001125 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.893151 1.039796 NaN NaN NaN NaN NaN False False False False True 0
2024-08-26 9.130000 9.190000 9.020000 9.070000 1714792 0.019101 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.531507 -0.121031 NaN NaN NaN NaN NaN False False False True False 0
2024-08-27 9.070000 9.090000 8.970000 9.050000 1204935 -0.002205 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.252055 -0.662516 NaN NaN NaN NaN NaN False False False False False 0
2024-08-28 9.010000 9.060000 8.800000 8.820000 1646124 -0.025414 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.482192 -0.193959 NaN NaN NaN NaN NaN False False False False False 0
2024-08-29 8.730000 8.780000 8.480000 8.550000 2339935 -0.030612 8.829000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 1.852135e+06 0.800000 0.542892 NaN NaN NaN NaN 8.480000 False False False False True 0
2024-08-30 8.620000 8.780000 8.490000 8.630000 2705846 0.009357 8.810909 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 1.929745e+06 0.876712 0.931502 NaN NaN NaN NaN 8.480000 False False False False False 0
2024-09-02 8.600000 8.650000 8.480000 8.590000 1407545 -0.004635 8.792500 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 1.886228e+06 0.383562 -0.447338 NaN NaN NaN NaN 8.480000 False False False False False 0
2024-09-03 8.660000 8.920000 8.495000 8.550000 1952883 -0.004657 8.773846 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 1.891356e+06 0.660274 0.131830 NaN NaN NaN NaN 8.480000 False False False False False 0
2024-09-04 7.970000 8.200000 7.960000 8.040000 3423184 -0.059649 8.721429 NaN NaN NaN NaN NaN 20.988985 NaN NaN NaN NaN NaN NaN NaN 0.276072 0.000000 0.000000 0.000000 False False False False False False NaN NaN 2.000772e+06 0.956164 1.693339 NaN NaN NaN NaN 7.960000 False False False False True 0
2024-09-05 8.070000 8.240000 8.060000 8.150000 1600591 0.013682 8.683333 NaN NaN NaN NaN NaN 28.048393 NaN NaN NaN NaN NaN NaN NaN 0.270638 0.000000 0.000000 0.000000 False False False False False False NaN NaN 1.974093e+06 0.463014 -0.242316 NaN NaN NaN NaN 7.960000 False False False False False 0
2024-09-06 8.240000 8.360000 8.210000 8.300000 3179216 0.018405 8.659375 NaN NaN NaN NaN NaN 36.394120 NaN NaN NaN NaN NaN NaN NaN 0.266307 0.000000 27.778271 33.283326 False False False False False False NaN NaN 2.049413e+06 0.928767 1.434237 NaN NaN NaN NaN 7.960000 False False False True False 0
2024-09-09 7.920000 8.210000 7.900000 8.160000 2585529 -0.016868 8.630000 NaN NaN NaN NaN NaN 32.594119 NaN NaN NaN NaN NaN NaN NaN 0.275856 0.000000 24.955419 37.776660 False False False False False False NaN NaN 2.080950e+06 0.843836 0.803721 NaN NaN NaN NaN 7.900000 False False False False True 0
2024-09-10 8.300000 8.330000 8.200000 8.280000 1982999 0.014706 8.610556 NaN NaN NaN NaN NaN 38.519625 NaN NaN NaN NaN NaN NaN NaN 0.268295 0.000000 26.983518 36.097715 False False False False False False NaN NaN 2.075508e+06 0.668493 0.163814 NaN NaN NaN NaN 7.900000 False False False True False 0
2024-09-11 8.310000 8.560000 8.310000 8.500000 2633698 0.026570 8.604737 NaN NaN NaN NaN NaN 47.612165 NaN NaN NaN NaN NaN NaN NaN 0.269131 0.000000 31.014141 33.459969 False False False False False False NaN NaN 2.104886e+06 0.854795 0.854878 NaN NaN NaN NaN 7.900000 False False False False False 0
2024-09-12 8.610000 8.900000 8.600000 8.890000 3168455 0.045882 8.619000 NaN NaN 8.557077 NaN NaN 59.146746 NaN NaN NaN 8.6190 9.208607 8.029393 0.136816 0.278479 0.000000 36.469825 30.078575 False False False False False False NaN NaN 2.158065e+06 0.926027 1.422808 NaN NaN NaN NaN 7.900000 False False False True False 0
2024-09-13 9.090000 9.110000 8.845000 8.940000 2355905 0.005624 8.630000 NaN NaN 8.593546 NaN NaN 60.351992 NaN NaN NaN 8.6300 9.234748 8.025252 0.140150 0.277516 0.000000 39.346569 28.055734 False False False False False False 0.348623 0.704348 2.116483e+06 0.805479 0.559853 NaN NaN NaN NaN 7.900000 False False False True False 0
2024-09-16 8.960000 9.000000 8.720000 8.820000 2313110 -0.013423 8.635000 NaN NaN 8.615113 NaN NaN 56.076079 NaN NaN NaN 8.6350 9.244278 8.025722 0.141118 0.277693 0.000000 36.549618 29.234833 False False False False False False 0.352418 0.730435 2.163726e+06 0.794521 0.514403 NaN NaN NaN NaN 7.900000 False False False False False 0
2024-09-17 8.920000 8.955000 8.780000 8.790000 1046592 -0.003401 8.635500 NaN NaN 8.631769 NaN NaN 55.026463 NaN NaN NaN 8.6355 9.245270 8.025730 0.141224 0.270358 0.000000 34.880723 27.899939 False False False False False False 0.351985 0.724638 2.162263e+06 0.139726 -0.830682 NaN NaN NaN NaN 7.900000 False False False True False 0
2024-09-18 8.810000 8.840000 8.700000 8.730000 1379398 -0.006826 8.632500 NaN NaN 8.641124 NaN NaN 52.894005 NaN NaN NaN 8.6325 9.239785 8.025215 0.140697 0.261047 0.000000 33.560493 29.006772 False False False False False False 0.352825 0.736232 2.157989e+06 0.361644 -0.477231 NaN NaN NaN NaN 7.900000 False False False False False 0
2024-09-19 8.850000 9.170000 8.720000 9.160000 3052150 0.049255 8.646000 8.672800 NaN 8.690541 NaN NaN 63.739356 NaN NaN NaN 8.6460 9.286668 8.005332 0.148200 0.274544 0.000000 38.167823 25.646596 True False True False False False 0.390651 0.866667 2.225035e+06 0.912329 1.299288 NaN NaN NaN NaN 7.900000 False False False True False 1
2024-09-20 9.240000 9.300000 8.960000 9.100000 10789262 -0.006550 8.656000 8.689231 NaN 8.729537 NaN NaN 61.607944 0.073244 NaN NaN 8.6560 9.318100 7.993900 0.152981 0.279219 0.000000 38.173636 23.437451 True False False False False False 0.391720 0.869565 2.624107e+06 1.000000 9.516363 NaN NaN NaN NaN 7.900000 False False False False False 0
2024-09-23 8.900000 9.230000 8.770000 9.230000 1302102 0.014286 8.664000 8.709259 NaN 8.777200 NaN NaN 64.386697 0.103084 NaN NaN 8.6640 9.349373 7.978627 0.158212 0.292132 0.000000 33.916930 25.429771 True False False False False False 0.389328 0.860870 2.603473e+06 0.315068 -0.559322 NaN NaN NaN NaN 7.900000 False False False False True 0
2024-09-24 9.230000 9.890000 9.225000 9.800000 4557607 0.061755 8.701500 8.748214 NaN 8.874610 NaN NaN 73.457875 0.170759 NaN NaN 8.7015 9.533612 7.869388 0.191257 0.318765 14.995631 43.580984 21.668103 True False False False False False 0.441695 0.927536 2.771107e+06 0.989041 2.898135 NaN NaN NaN NaN 7.900000 False False False False False 0
2024-09-25 10.050000 10.240000 10.020000 10.040000 3879932 0.024490 8.762500 8.792759 NaN 8.985599 NaN NaN 76.206015 0.240980 NaN NaN 8.7625 9.778883 7.746117 0.231985 0.327425 16.863515 47.010285 19.601993 True False False False False False 0.432946 0.924638 2.882797e+06 0.975342 2.178421 NaN NaN NaN NaN 7.900000 False False False True False 0
2024-09-26 10.040000 10.390000 10.000000 10.370000 4129642 0.032869 8.853500 8.845333 NaN 9.117447 NaN NaN 79.369088 0.319575 NaN NaN 8.8535 10.081381 7.625619 0.277377 0.331895 18.807876 46.297113 17.966690 True False False False False False 0.419189 0.910145 2.972282e+06 0.980822 2.443621 NaN NaN NaN NaN 7.900000 False True False False False 0
2024-09-27 10.710000 10.770000 10.460000 10.680000 3573037 0.029894 8.956000 8.904516 NaN 9.266262 NaN NaN 81.814740 0.402239 NaN NaN 8.9560 10.413016 7.498984 0.325372 0.336759 21.092179 50.406254 16.450808 True False False False False False 0.424750 0.918841 3.015642e+06 0.961644 1.852488 NaN NaN NaN NaN 7.900000 False False False True False 0
2024-09-30 10.790000 11.020000 10.695000 10.840000 2797963 0.014981 9.068500 8.965000 NaN 9.416141 NaN NaN 82.938893 0.475185 NaN NaN 9.0685 10.728431 7.408569 0.366087 0.336991 23.488519 52.064075 15.271362 True False False False False False 0.421016 0.915942 3.085163e+06 0.890411 1.029333 NaN NaN NaN NaN 7.900000 False False False True False 0
2024-10-01 10.680000 10.700000 10.440000 10.620000 3016437 -0.020295 9.172000 9.015151 NaN 9.530795 NaN NaN 75.983619 0.509370 NaN NaN 9.1720 10.944057 7.399943 0.386406 0.341491 24.838989 47.728607 19.308259 True False False False False False 0.432165 0.921739 3.138340e+06 0.909589 1.261360 NaN NaN NaN NaN 7.900000 False False True False True 0
2024-10-02 10.660000 10.895000 10.570000 10.590000 1952548 -0.002825 9.299500 9.061471 NaN 9.631671 NaN NaN 75.059264 0.527956 0.356640 0.171316 9.2995 11.094220 7.504780 0.385982 0.340314 26.344904 48.562016 17.996949 True False False False False False 0.351944 0.718841 3.064809e+06 0.657534 0.131474 NaN NaN NaN NaN 7.900000 False False False False False 0
2024-10-03 10.700000 10.790000 10.500000 10.750000 1848616 0.015109 9.429500 9.109714 NaN 9.738179 NaN NaN 76.688122 0.549265 0.395165 0.154099 9.4295 11.248824 7.610176 0.385879 0.336720 27.502270 45.586922 18.373163 True False False False False False 0.351957 0.721739 3.077210e+06 0.600000 0.021095 NaN NaN NaN NaN 7.900000 False False True True False 0
2024-10-04 10.510000 10.770000 10.410000 10.770000 2412422 0.001861 9.553000 9.155833 NaN 9.836448 NaN NaN 76.891290 0.561295 0.428391 0.132904 9.5530 11.384165 7.721835 0.383370 0.338383 28.261123 42.135912 18.874826 True False False False False False 0.354103 0.742029 3.038870e+06 0.819178 0.619876 NaN NaN NaN NaN 7.900000 False False False False True 0
2024-10-07 10.680000 10.915000 10.640000 10.910000 1350764 0.012999 9.690500 9.203243 NaN 9.938691 NaN NaN 78.315881 0.575493 0.457812 0.117681 9.6905 11.495421 7.885579 0.372513 0.333855 29.191487 42.756823 17.768291 True False False False False False 0.336631 0.669565 2.977132e+06 0.342466 -0.507641 NaN NaN NaN NaN 8.200000 False False False False False 0
2024-10-08 10.900000 11.220000 10.620000 10.900000 3408137 -0.000917 9.821500 9.247895 NaN 10.030244 NaN NaN 77.946241 0.579260 0.482101 0.097159 9.8215 11.577567 8.065433 0.357597 0.352866 30.490275 43.734657 15.617066 True False False False False False 0.341024 0.684058 3.048389e+06 0.950685 1.677359 NaN NaN NaN NaN 8.310000 False False False False False 0
2024-10-09 10.680000 10.680000 10.485000 10.670000 2663807 -0.021101 9.930000 9.284359 NaN 10.091173 NaN NaN 69.787761 0.557263 0.497134 0.060129 9.9300 11.612677 8.247323 0.338908 0.357304 31.200481 40.116828 17.016157 True False False False False False 0.358440 0.771014 3.049894e+06 0.860274 0.886855 NaN NaN NaN NaN 8.600000 False False True False True 0
2024-10-10 10.820000 10.900000 10.710000 10.880000 2144786 0.019681 10.029500 9.324250 NaN 10.166299 NaN NaN 72.606993 0.550430 0.507793 0.042637 10.0295 11.689614 8.369386 0.331046 0.348211 32.184805 42.729740 16.215553 True False False False False False 0.337811 0.675362 2.998711e+06 0.726027 0.335637 NaN NaN NaN NaN 8.700000 False False False True False 0
2024-10-11 10.880000 10.955000 10.810000 10.830000 1462273 -0.004596 10.124000 9.360976 NaN 10.229509 NaN NaN 70.910334 0.534815 0.513197 0.021618 10.1240 11.739864 8.508136 0.319215 0.333696 33.177974 42.581209 15.713608 True False False False False False 0.341452 0.686957 2.954029e+06 0.405479 -0.389215 NaN NaN NaN NaN 8.700000 False False False False False 0
2024-10-14 10.900000 11.330000 10.850000 11.140000 2332693 0.028624 10.240000 9.403333 NaN 10.316222 NaN NaN 74.836451 0.541216 0.518801 0.022415 10.2400 11.796779 8.683221 0.304058 0.345574 34.596328 45.923573 14.093541 True False False False False False 0.336273 0.666667 2.955008e+06 0.797260 0.535201 NaN NaN NaN NaN 8.700000 False False False False False 0
2024-10-15 10.920000 11.080000 10.780000 10.840000 2342382 -0.026930 10.342500 9.436744 NaN 10.366106 NaN NaN 65.608067 0.516132 0.518267 -0.002135 10.3425 11.768346 8.916654 0.275726 0.346605 35.637404 42.524112 14.489649 True False False False False False 0.358911 0.773913 3.019798e+06 0.802740 0.545491 NaN NaN NaN NaN 8.700000 False False False False True 0
2024-10-16 10.650000 10.930000 10.650000 10.810000 2191286 -0.002768 10.446500 9.467955 NaN 10.408382 NaN NaN 64.748221 0.488204 0.512255 -0.024051 10.4465 11.676724 9.216276 0.235528 0.341847 36.091982 40.041411 16.354346 True False False False False False 0.356669 0.759420 3.060392e+06 0.756164 0.385022 NaN NaN NaN NaN 8.720000 False False False False True 0
2024-10-17 11.010000 11.110000 10.880000 10.950000 2591599 0.012951 10.536000 9.500889 NaN 10.459964 NaN NaN 66.926611 0.471927 0.504189 -0.032262 10.5360 11.631945 9.440055 0.208038 0.338858 36.791146 41.301062 15.322168 True False False False False False 0.328607 0.652174 3.037365e+06 0.846575 0.810168 NaN NaN NaN NaN 8.770000 False False False True False 0
2024-10-18 10.860000 10.985000 10.590000 10.700000 1813507 -0.022831 10.616000 9.526957 NaN 10.482825 NaN NaN 59.817994 0.433854 0.490122 -0.056268 10.6160 11.492616 9.739384 0.165150 0.342868 36.356991 37.908560 20.094190 True False False False False False 0.342939 0.692754 2.588577e+06 0.583562 -0.016192 NaN NaN NaN NaN 8.770000 False False False False False 0
2024-10-21 10.910000 11.050000 10.730000 10.960000 2769774 0.024299 10.702500 9.557447 NaN 10.528270 NaN NaN 64.089897 0.419821 0.476062 -0.056241 10.7025 11.317313 10.087687 0.114891 0.343378 36.075011 36.503056 18.633650 True False False False False False 0.346846 0.695652 2.661961e+06 0.887671 0.999396 NaN NaN NaN NaN 9.225000 False False False True False 0
2024-10-22 10.790000 10.910000 10.740000 10.780000 1519595 -0.016423 10.751500 9.582917 NaN 10.552244 NaN NaN 59.382986 0.389683 0.458786 -0.069103 10.7515 11.206133 10.296867 0.084571 0.334565 35.813173 34.791258 17.759831 True False False False False False 0.298760 0.507246 2.510060e+06 0.432877 -0.328337 NaN NaN NaN NaN 10.000000 False False False False True 0
2024-10-23 10.850000 10.890000 10.610000 10.700000 801896 -0.007421 10.784500 9.605714 NaN 10.566316 NaN NaN 57.366453 0.355249 0.438079 -0.082830 10.7845 11.103277 10.465723 0.059118 0.330668 35.061820 32.690093 19.491231 True False False False False False 0.292808 0.478261 2.356158e+06 0.046575 -1.090557 NaN NaN NaN NaN 10.000000 False False False False False 0
2024-10-24 10.620000 10.780000 10.510000 10.520000 1459997 -0.016822 10.792000 9.624000 NaN 10.561905 9.932638 NaN 53.005046 0.309862 0.412435 -0.102573 10.7920 11.076647 10.507353 0.052751 0.326334 33.982729 30.760893 20.526686 True False False False False False 0.279892 0.405797 2.222676e+06 0.402740 -0.391632 NaN NaN NaN NaN 10.410000 False False False False False 0
2024-10-25 10.600000 10.750000 10.550000 10.670000 1069275 0.014259 10.791500 9.663000 NaN 10.572200 9.961555 NaN 56.006690 0.282738 0.386496 -0.103758 10.7915 11.076966 10.506034 0.052906 0.319453 32.980717 29.181060 19.472466 True False False False False False 0.264256 0.292754 2.097488e+06 0.145205 -0.806592 NaN NaN NaN NaN 10.410000 False False False False False 0
2024-10-28 10.800000 10.820000 10.590000 10.770000 1196235 0.009372 10.788000 9.704000 NaN 10.591038 9.993258 NaN 57.935629 0.266242 0.362445 -0.096203 10.7880 11.072717 10.503283 0.052784 0.313064 32.241477 29.246765 18.451908 True False False False False False 0.260966 0.281159 2.017401e+06 0.246575 -0.671756 NaN NaN NaN NaN 10.410000 False False True True False 0
2024-10-29 10.930000 10.935000 10.330000 10.400000 1918925 -0.034355 10.777000 9.736400 NaN 10.572844 10.009209 NaN 49.319093 0.220768 0.334110 -0.113342 10.7770 11.101105 10.452895 0.060148 0.333916 30.521582 25.465912 21.622138 True False False False False False 0.278556 0.388406 1.962526e+06 0.635616 0.095765 NaN NaN NaN NaN 10.330000 False False False True False 0
2024-10-30 10.330000 10.500000 10.160000 10.290000 1950975 -0.010577 10.762000 9.766400 NaN 10.545906 10.020220 NaN 47.077417 0.173849 0.302057 -0.128208 10.7620 11.142242 10.381758 0.070664 0.334351 28.351013 23.618072 23.681273 True False False False False False 0.280518 0.408696 1.962447e+06 0.654795 0.129803 NaN NaN NaN NaN 10.160000 False False False False False 0
2024-10-31 10.230000 10.370000 10.110000 10.370000 2520248 0.007775 10.743000 9.796000 NaN 10.529153 10.033937 NaN 48.896657 0.141490 0.269944 -0.128454 10.7430 11.159946 10.326054 0.077622 0.329040 26.504682 22.286322 23.430326 True False False False False False 0.276234 0.368116 1.996029e+06 0.835616 0.734391 NaN NaN NaN NaN 10.110000 False True False False False 0
2024-11-01 10.260000 10.440000 10.110000 10.440000 1377581 0.006750 10.726500 9.826800 NaN 10.520663 10.049861 NaN 50.500068 0.120109 0.239977 -0.119868 10.7265 11.163502 10.289498 0.081481 0.329109 24.685538 22.209448 21.753700 True False False False False False 0.277531 0.379710 1.944287e+06 0.358904 -0.479160 NaN NaN NaN NaN 10.110000 False False False False True 0
2024-11-04 10.530000 10.550000 10.140000 10.330000 1622125 -0.010536 10.697500 9.852000 NaN 10.502504 10.060847 NaN 47.953832 0.093214 0.210624 -0.117410 10.6975 11.158277 10.236723 0.086147 0.334887 23.386561 22.613133 19.852899 True False False False False False 0.274068 0.347826 1.957855e+06 0.471233 -0.219446 NaN NaN NaN NaN 10.110000 False False False False False 0
2024-11-05 10.300000 10.480000 10.220000 10.430000 1114485 0.009681 10.674000 9.879600 NaN 10.495599 10.075324 NaN 50.402132 0.079057 0.184311 -0.105254 10.6740 11.138990 10.209010 0.087126 0.329537 22.180368 21.339732 18.734933 True False False False False False 0.277310 0.373913 1.843172e+06 0.172603 -0.758577 NaN NaN NaN NaN 10.110000 False False False False False 0
2024-11-06 10.770000 10.780000 10.440000 10.500000 1724937 0.006711 10.665500 9.913200 NaN 10.496018 10.091978 NaN 52.100706 0.072649 0.161978 -0.089330 10.6655 11.136647 10.194353 0.088350 0.330999 22.053127 26.198417 17.320914 True False False False False False 0.269827 0.321739 1.796229e+06 0.534247 -0.110257 NaN NaN NaN NaN 10.110000 False False False True False 0
2024-11-07 10.380000 10.560000 10.245000 10.560000 2009290 0.005714 10.649500 9.953400 NaN 10.502112 10.110332 NaN 53.568538 0.071586 0.143900 -0.072314 10.6495 11.112079 10.186921 0.086873 0.329856 21.124432 24.412566 20.360020 True False False False False False 0.260736 0.278261 1.789454e+06 0.684932 0.191736 11.330000 7.90 0.775510 -5.206462 10.110000 False False False False True 0
2024-11-08 10.900000 10.920000 10.540000 10.550000 1405461 -0.000947 10.635500 9.991800 NaN 10.506673 10.127573 NaN 53.275506 0.069141 0.128948 -0.059808 10.6355 11.092292 10.178708 0.085900 0.333438 21.287277 30.133677 18.703662 True False False False False False 0.260470 0.275362 1.786613e+06 0.380822 -0.449551 11.330000 7.90 0.772595 -5.296231 10.110000 False False False True False 0
2024-11-11 10.310000 10.430000 10.200000 10.290000 1849397 -0.024645 10.593000 10.025800 NaN 10.486037 10.133943 NaN 46.199457 0.045696 0.112298 -0.066602 10.5930 11.010617 10.175383 0.078848 0.334621 20.219340 27.883615 24.560660 True False False False False False 0.248617 0.220290 1.762448e+06 0.602740 0.021924 11.330000 7.90 0.696793 -7.630165 10.110000 False False False False True 0
2024-11-12 10.060000 10.290000 9.980000 10.120000 1404211 -0.016521 10.557000 10.057200 NaN 10.451176 10.133396 NaN 42.248231 0.013245 0.092487 -0.079242 10.5570 11.006182 10.107818 0.085096 0.332862 18.990209 26.029700 27.646156 True False False False False False 0.238851 0.136232 1.715540e+06 0.378082 -0.450878 11.330000 7.90 0.647230 -9.156198 9.980000 False False False False True 0
2024-11-13 9.960000 10.180000 9.880000 10.100000 1762017 -0.001976 10.521500 10.098400 NaN 10.417731 10.132087 NaN 41.795356 -0.013925 0.071205 -0.085130 10.5215 10.996569 10.046431 0.090305 0.330515 18.134684 24.342924 28.014682 True False False False False False 0.238889 0.139130 1.694076e+06 0.553425 -0.070876 11.330000 7.90 0.641400 -9.335726 9.880000 False False False False True 0
2024-11-14 10.050000 10.130000 9.870000 9.950000 1942230 -0.014852 10.471500 10.134400 NaN 10.373185 10.124946 NaN 38.464981 -0.047020 0.047560 -0.094580 10.4715 10.965758 9.977242 0.094401 0.325478 17.369647 22.954588 26.636297 False False False False True False 0.234416 0.127536 1.661608e+06 0.646575 0.120516 11.330000 7.90 0.597668 -10.682231 9.870000 False False False False False -1
2024-11-15 10.100000 10.220000 10.040000 10.090000 2130546 0.014070 10.441000 10.170200 NaN 10.346215 10.123576 NaN 43.027954 -0.061245 0.025799 -0.087044 10.4410 10.950152 9.931848 0.097529 0.321516 16.343815 23.576873 25.039247 False False False False False False 0.233152 0.118841 1.677460e+06 0.720548 0.320514 11.330000 7.90 0.638484 -9.425495 9.870000 False False False True False -1
2024-11-18 10.120000 10.290000 10.050000 10.290000 1482278 0.019822 10.407500 10.212800 NaN 10.340861 10.130102 NaN 48.861813 -0.055738 0.009491 -0.065229 10.4075 10.860749 9.954251 0.087101 0.315693 15.206460 23.880281 23.680121 True False True False False False 0.227024 0.095652 1.613085e+06 0.424658 -0.367969 11.330000 7.90 0.696793 -7.630165 9.870000 False False False False False 1
2024-11-19 10.330000 10.400000 10.170000 10.300000 1400875 0.000972 10.383500 10.253200 NaN 10.336970 10.136765 NaN 49.142238 -0.049990 -0.002405 -0.047585 10.3835 10.805034 9.961966 0.081193 0.309572 14.529659 25.150550 22.423942 True False False False False False 0.222031 0.075362 1.607149e+06 0.375342 -0.454421 11.330000 7.90 0.699709 -7.540396 9.870000 False False False False False 0
2024-11-20 10.320000 10.330000 10.090000 10.180000 1118810 -0.011650 10.357500 10.286800 NaN 10.322020 10.138460 NaN 45.890263 -0.054489 -0.012822 -0.041668 10.3575 10.761524 9.953476 0.078016 0.304603 13.598408 23.735615 23.037689 False False False False True False 0.223765 0.081159 1.622995e+06 0.180822 -0.753984 11.330000 7.90 0.664723 -8.617594 9.870000 False False False False False -1
2024-11-21 10.400000 10.400000 10.150000 10.210000 1298519 0.002947 10.342000 10.313200 NaN 10.311352 10.141266 NaN 46.837415 -0.055000 -0.021257 -0.033743 10.3420 10.743677 9.940323 0.077679 0.300702 12.989827 23.988760 21.670076 False False False False False False 0.218078 0.069565 1.614921e+06 0.304110 -0.563127 11.330000 7.90 0.673469 -8.348297 9.870000 False False False True False 0
2024-11-22 10.310000 10.420000 10.180000 10.270000 1423136 0.005877 10.322000 10.339800 NaN 10.307414 10.146314 NaN 48.768935 -0.049988 -0.027003 -0.022984 10.3220 10.695181 9.948819 0.072308 0.296367 12.499824 23.083505 20.417016 False False False False False False 0.212348 0.060870 1.632614e+06 0.389041 -0.430779 11.330000 7.90 0.690962 -7.809694 9.870000 False False False False False 0
2024-11-25 10.350000 10.350000 10.050000 10.160000 1906813 -0.010711 10.291500 10.366600 NaN 10.293374 10.146851 NaN 45.504746 -0.054266 -0.032456 -0.021810 10.2915 10.608755 9.974245 0.061654 0.296626 11.714657 21.416433 22.072014 False False False False False False 0.210371 0.057971 1.668143e+06 0.630137 0.082902 11.330000 7.90 0.658892 -8.797132 9.870000 False False False False False 0
2024-11-26 10.240000 10.290000 10.130000 10.170000 945175 0.000984 10.280000 10.394200 NaN 10.281624 10.147759 NaN 45.859521 -0.056202 -0.037205 -0.018996 10.2800 10.597364 9.962636 0.061744 0.286867 10.985573 20.563468 21.192938 False False False False False False 0.176419 0.026087 1.619455e+06 0.093151 -0.938390 11.330000 7.90 0.661808 -8.707363 9.870000 False False False False False 0
2024-11-27 10.240000 10.420000 10.150000 10.290000 1013126 0.011799 10.280000 10.425400 NaN 10.282422 10.153337 NaN 50.060895 -0.047505 -0.039265 -0.008240 10.2800 10.597364 9.962636 0.061744 0.285662 10.651718 22.425267 19.762541 False False False False False False 0.178180 0.031884 1.572563e+06 0.123288 -0.866224 11.330000 7.90 0.696793 -7.630165 9.870000 False False False False False 0
2024-11-28 10.330000 10.465000 10.320000 10.340000 1706228 0.004859 10.278500 10.449000 NaN 10.287906 10.160657 NaN 51.741324 -0.036161 -0.038644 0.002483 10.2785 10.594429 9.962571 0.061474 0.277758 10.528509 22.573246 18.873392 False False False False False False 0.176871 0.028986 1.531862e+06 0.523288 -0.130126 11.330000 7.90 0.711370 -7.181330 9.870000 False False False False False 0
2024-11-29 10.350000 10.430000 10.210000 10.370000 1090227 0.002901 10.275000 10.474400 NaN 10.295724 10.168866 NaN 52.768260 -0.024469 -0.035809 0.011340 10.2750 10.585194 9.964806 0.060378 0.273632 9.881512 21.277215 20.660498 False False False False False False 0.175494 0.020290 1.517494e+06 0.161644 -0.784340 11.330000 7.90 0.720117 -6.912033 9.870000 False False False False False 0
2024-12-02 10.420000 10.590000 10.395000 10.490000 1649575 0.011572 10.283000 10.499600 NaN 10.314227 10.181460 NaN 56.734326 -0.005456 -0.029739 0.024282 10.2830 10.606426 9.959575 0.062905 0.269801 9.962282 24.273170 19.457426 False False False False False False 0.175874 0.023188 1.518867e+06 0.484932 -0.190294 11.330000 7.90 0.755102 -5.834834 9.870000 False False False False False 0
2024-12-03 10.550000 10.605000 10.420000 10.440000 997024 -0.004766 10.283500 10.512400 NaN 10.326205 10.191599 NaN 54.674245 0.005513 -0.022688 0.028201 10.2835 10.607863 9.959138 0.063084 0.263744 10.098826 23.463422 18.482773 False False False False False False 0.173805 0.017391 1.512994e+06 0.112329 -0.883325 11.330000 7.90 0.740525 -6.283669 9.870000 False False False False False 0
2024-12-04 10.420000 10.520000 10.330000 10.400000 1334810 -0.003831 10.278500 10.519600 NaN 10.333233 10.199771 NaN 53.015744 0.010854 -0.015980 0.026833 10.2785 10.592269 9.964731 0.061053 0.258477 9.755101 22.231717 19.999113 False False False False False False 0.172581 0.014493 1.493487e+06 0.331507 -0.524585 11.330000 7.90 0.728863 -6.642735 9.870000 False False False False False 0
2024-12-05 10.350000 10.390000 10.170000 10.230000 1075595 -0.016346 10.262000 10.516800 NaN 10.323401 10.200957 NaN 46.552504 0.001353 -0.012513 0.013866 10.2620 10.548328 9.975672 0.055804 0.256443 9.442577 20.807759 23.173865 False False False False False False 0.179443 0.034783 1.446803e+06 0.156164 -0.799880 11.330000 7.90 0.679300 -8.168768 9.870000 False False False False False 0
2024-12-06 10.170000 10.290000 10.150000 10.230000 721967 0.000000 10.246000 10.507800 NaN 10.314506 10.202096 NaN 46.552504 -0.006106 -0.011232 0.005126 10.2460 10.500118 9.991882 0.049603 0.248125 9.243309 19.969314 22.815731 False False False False False False 0.179511 0.037681 1.412628e+06 0.030137 -1.175445 11.330000 7.90 0.679300 -8.168768 9.870000 False False False False False 0
2024-12-09 10.160000 10.180000 9.965000 10.120000 1206944 -0.010753 10.237500 10.493400 NaN 10.295981 10.198876 NaN 42.650554 -0.020656 -0.013117 -0.007539 10.2375 10.496488 9.978512 0.050596 0.249331 9.846289 18.453557 26.382895 False False False False False False 0.162552 0.002899 1.380505e+06 0.254795 -0.660383 11.330000 7.90 0.647230 -9.156198 9.870000 False False True False False -1
2024-12-10 10.450000 10.680000 10.340000 10.670000 2308764 0.054348 10.265000 10.494400 NaN 10.331602 10.217352 NaN 60.484921 0.012055 -0.008082 0.020138 10.2650 10.579165 9.950834 0.061211 0.271521 10.031271 28.886880 22.496786 True False True False False False 0.241723 0.144928 1.425733e+06 0.791781 0.509787 11.330000 7.90 0.807580 -4.219033 9.870000 False False False True False 1
2024-12-11 10.710000 10.805000 10.470000 10.540000 1580737 -0.012184 10.287000 10.493400 NaN 10.351450 10.230004 NaN 56.048260 0.027176 -0.001031 0.028207 10.2870 10.613257 9.960742 0.063431 0.276056 10.606250 29.617198 20.547019 True False False False False False 0.246771 0.191304 1.416669e+06 0.457534 -0.263402 11.330000 7.90 0.769679 -5.386000 9.870000 False False False False False 0
2024-12-12 10.650000 10.770000 10.350000 10.400000 1097317 -0.013283 10.309500 10.486400 NaN 10.356073 10.236671 NaN 51.654025 0.027545 0.004684 0.022860 10.3095 10.599774 10.019226 0.056312 0.286337 10.613148 26.514530 21.387645 False False False False True False 0.245458 0.168116 1.374423e+06 0.167123 -0.776810 11.330000 7.90 0.728863 -6.642735 9.965000 False False False True False -1
2024-12-13 10.200000 10.200000 9.930000 9.960000 1272090 -0.042308 10.303000 10.470200 NaN 10.318352 10.225821 NaN 40.821732 -0.007580 0.002231 -0.009812 10.3030 10.617458 9.988542 0.061042 0.299456 10.597890 23.542359 29.007277 False False False False False False 0.285688 0.426087 1.331500e+06 0.287671 -0.591195 11.330000 7.90 0.600583 -10.592462 9.930000 False False False False True -1
2024-12-16 9.900000 9.900000 9.550000 9.630000 1300066 -0.033133 10.270000 10.444600 NaN 10.252795 10.202456 NaN 34.908863 -0.061338 -0.010482 -0.050855 10.2700 10.700209 9.839791 0.083780 0.307352 11.586226 21.299367 35.073964 False False False False False False 0.296786 0.501449 1.322390e+06 0.306849 -0.561484 11.330000 7.90 0.504373 -13.554759 9.550000 False False False False False -1
2024-12-17 9.520000 9.610000 9.430000 9.610000 1301940 -0.002077 10.235500 10.418800 NaN 10.191576 10.179222 NaN 34.581924 -0.104352 -0.029256 -0.075096 10.2355 10.752471 9.718529 0.101015 0.299684 12.776954 20.284136 36.262059 False False False False False False 0.296442 0.495652 1.317443e+06 0.312329 -0.559494 11.330000 7.90 0.498542 -13.734297 9.430000 False False False False True -1
2024-12-18 9.560000 9.615000 9.445000 9.540000 1476108 -0.007284 10.203500 10.396200 NaN 10.129521 10.154154 NaN 33.402812 -0.142448 -0.051895 -0.090553 10.2035 10.802909 9.604091 0.117491 0.290421 13.861885 19.559071 34.746030 False False False False False False 0.295272 0.486957 1.335308e+06 0.413699 -0.374521 11.330000 7.90 0.478134 -14.362660 9.430000 False False False False False -1
2024-12-19 9.030000 9.290000 9.010000 9.270000 2372872 -0.028302 10.156500 10.364000 NaN 10.047662 10.119482 NaN 29.258861 -0.192210 -0.079958 -0.112252 10.1565 10.880883 9.432117 0.142644 0.307534 15.769839 17.151552 40.571787 False False False False False False 0.306817 0.547826 1.389026e+06 0.810959 0.577872 11.330000 7.90 0.399417 -16.786354 9.010000 False False False False True -1
2024-12-20 9.260000 9.310000 9.170000 9.230000 3235041 -0.004315 10.104500 10.332000 NaN 9.969790 10.084600 NaN 28.690965 -0.232198 -0.110406 -0.121792 10.1045 10.930949 9.278050 0.163580 0.295567 17.455244 17.054609 39.199209 False False False False False False 0.304436 0.524638 1.479621e+06 0.936986 1.493525 11.330000 7.90 0.387755 -17.145429 9.010000 False False False False False -1
2024-12-23 9.300000 9.460000 9.240000 9.450000 753601 0.023835 10.069000 10.298200 NaN 9.920286 10.059714 NaN 36.043449 -0.243331 -0.136991 -0.106340 10.0690 10.942519 9.195481 0.173507 0.290884 18.374316 19.774551 36.985461 False False False False False False 0.319559 0.602899 1.421960e+06 0.038356 -1.141848 11.330000 7.90 0.451895 -15.170561 9.010000 False False False False False -1
2024-12-24 9.490000 9.550000 9.430000 9.550000 409338 0.010582 10.038000 10.272400 NaN 9.885021 10.039725 NaN 39.116382 -0.241304 -0.157853 -0.083450 10.0380 10.938568 9.137431 0.179432 0.278678 18.853146 21.473037 35.847959 False False False False False False 0.322931 0.608696 1.395168e+06 0.005479 -1.507467 11.330000 7.90 0.481050 -14.272891 9.010000 False False False False False -1
2024-12-27 9.540000 9.635000 9.450000 9.510000 447166 -0.004188 9.999000 10.246400 NaN 9.849304 10.018952 NaN 38.323200 -0.240156 -0.174314 -0.065842 9.9990 10.919867 9.078133 0.184192 0.271986 18.946487 22.661959 34.106418 False False False False False False 0.318446 0.597101 1.366870e+06 0.008219 -1.467293 11.330000 7.90 0.469388 -14.631957 9.010000 False False False False False -1
2024-12-30 9.520000 9.550000 9.360000 9.390000 650468 -0.012618 9.951500 10.215200 NaN 9.805561 9.994287 NaN 35.966940 -0.246093 -0.188670 -0.057423 9.9515 10.894840 9.008160 0.189588 0.266130 19.277877 21.506370 34.782677 False False False False False False 0.318245 0.594203 1.314082e+06 0.016438 -1.251379 11.330000 7.90 0.434402 -15.709156 9.010000 False False False False False -1
2024-12-31 9.330000 9.370000 9.250000 9.280000 399292 -0.011715 9.897000 10.186800 NaN 9.755508 9.966276 NaN 33.908810 -0.256715 -0.202279 -0.054436 9.8970 10.863004 8.930996 0.195211 0.257121 19.877397 20.669988 36.485604 False False False False False False 0.317917 0.591304 1.279536e+06 0.002740 -1.518136 11.330000 7.90 0.402332 -16.696594 9.010000 False False False False False -1
2025-01-02 9.230000 9.390000 9.160000 9.310000 676074 0.003233 9.838000 10.153800 NaN 9.713078 9.940539 NaN 35.001244 -0.259718 -0.213767 -0.045952 9.8380 10.796031 8.879969 0.194761 0.255184 20.666513 19.339338 36.655867 False False False False False False 0.313608 0.568116 1.230861e+06 0.021918 -1.224185 11.330000 7.90 0.411079 -16.427288 9.010000 False False False False False -1
2025-01-03 9.280000 9.360000 9.230000 9.300000 846021 -0.001074 9.781000 10.124200 NaN 9.673738 9.915420 NaN 34.794787 -0.259909 -0.222995 -0.036914 9.7810 10.724523 8.837477 0.192930 0.246242 21.399264 18.610096 35.273658 False False False False False False 0.314015 0.571014 1.223311e+06 0.057534 -1.043695 11.330000 7.90 0.408163 -16.517057 9.010000 False False False False False -1
2025-01-06 9.310000 9.370000 9.140000 9.280000 651947 -0.002151 9.725000 10.095800 NaN 9.636239 9.890502 NaN 34.358280 -0.258692 -0.230135 -0.028558 9.7250 10.647637 8.802363 0.189745 0.245082 22.324332 17.362670 35.532157 False False False False False False 0.314186 0.573913 1.189167e+06 0.019178 -1.249808 11.330000 7.90 0.402332 -16.696594 9.010000 False False False False False -1
2025-01-07 9.360000 9.435000 9.330000 9.350000 875887 0.007543 9.681000 10.072400 9.848200 9.608978 9.869306 NaN 37.322016 -0.249207 -0.233949 -0.015258 9.6810 10.586889 8.775111 0.187148 0.238648 22.826952 18.502620 33.883807 False False False False False False 0.314653 0.579710 1.179182e+06 0.068493 -1.011976 11.330000 7.90 0.422741 -16.068222 9.010000 False False False False False -1
2025-01-08 9.240000 9.360000 9.210000 9.300000 1011553 -0.005348 9.634500 10.045000 9.842772 9.579551 9.846980 NaN 36.069303 -0.242924 -0.235744 -0.007180 9.6345 10.518094 8.750906 0.183423 0.232316 23.640585 17.649328 36.010569 False False False False False False 0.314278 0.576812 1.193661e+06 0.117808 -0.867895 11.330000 7.90 0.408163 -16.517057 9.010000 False False False False True -1
2025-01-09 9.390000 9.510000 9.335000 9.510000 890524 0.022581 9.604000 10.019800 9.839510 9.572928 9.833765 NaN 44.495761 -0.218481 -0.232291 0.013811 9.6040 10.460140 8.747860 0.178288 0.230722 23.583943 21.145570 33.669497 False False False False False False 0.326907 0.637681 1.177840e+06 0.073973 -0.996431 11.330000 7.90 0.469388 -14.631957 9.010000 False False False False False 0
2025-01-10 9.750000 9.880000 9.680000 9.810000 984056 0.031546 9.561000 10.008000 9.839223 9.595506 9.832833 NaN 53.853326 -0.172909 -0.220415 0.047506 9.5610 10.272896 8.849104 0.148917 0.240670 21.919434 29.804441 29.972307 False False False False False False 0.283197 0.414493 1.111605e+06 0.106849 -0.897097 11.330000 7.90 0.556851 -11.938958 9.010000 False False False True False 0
2025-01-13 9.730000 9.730000 9.450000 9.470000 1395413 -0.034659 9.507500 9.991600 9.835673 9.583553 9.818604 NaN 44.663071 -0.162356 -0.208803 0.046447 9.5075 10.060053 8.954947 0.116235 0.249194 21.153821 26.729020 33.472049 False False False False False False 0.301435 0.513043 1.102339e+06 0.369863 -0.460222 11.330000 7.90 0.457726 -14.991024 9.010000 False False False False False 0
2025-01-14 9.590000 9.600000 9.480000 9.530000 1017441 0.006336 9.464000 9.974800 9.832762 9.578453 9.807286 NaN 46.401359 -0.147452 -0.196533 0.049081 9.4640 9.836204 9.091796 0.078657 0.240680 20.442894 25.697816 32.180698 False False False False False False 0.302412 0.515942 1.098345e+06 0.126027 -0.861641 11.330000 7.90 0.475219 -14.452429 9.010000 False False False True False 0
2025-01-15 9.480000 9.550000 9.405000 9.420000 707714 -0.011542 9.437000 9.954400 9.828868 9.563362 9.792099 NaN 43.691585 -0.142869 -0.185800 0.042931 9.4370 9.731625 9.142375 0.062440 0.233846 20.034981 24.559678 33.046250 False False False False False False 0.270591 0.330435 1.070126e+06 0.027397 -1.190582 11.330000 7.90 0.443149 -15.439858 9.010000 False False False False False 0
2025-01-16 9.610000 9.860000 9.580000 9.740000 1166951 0.033970 9.442500 9.942600 9.828037 9.580185 9.790056 NaN 52.400224 -0.112124 -0.171065 0.058941 9.4425 9.754902 9.130098 0.066169 0.248571 18.784106 30.362320 28.868096 False False False False False False 0.274865 0.359420 1.063470e+06 0.221918 -0.702857 11.330000 7.90 0.536443 -12.567330 9.010000 False False False True False 0
2025-01-17 9.750000 9.920000 9.670000 9.870000 1130334 0.013347 9.455500 9.931400 9.828426 9.607786 9.793191 NaN 55.416883 -0.076387 -0.152129 0.075742 9.4555 9.813074 9.097926 0.075633 0.248673 17.834208 29.905467 26.795138 False True False True False False 0.278051 0.385507 1.054890e+06 0.186301 -0.741745 11.330000 7.90 0.574344 -11.400363 9.010000 False False False False False 1
2025-01-20 9.940000 10.010000 9.870000 9.880000 805277 0.001013 9.472500 9.919000 9.828899 9.633711 9.796595 NaN 55.649729 -0.046721 -0.131048 0.084327 9.4725 9.874140 9.070860 0.084801 0.240911 17.268115 31.332530 25.682918 False True False False False False 0.276228 0.365217 1.021348e+06 0.049315 -1.086967 11.330000 7.90 0.577260 -11.310594 9.010000 False False False False False 0
2025-01-21 10.110000 10.365000 9.980000 10.160000 1625989 0.028340 9.517000 9.911000 9.831909 9.683834 9.810846 NaN 61.683829 -0.000609 -0.104960 0.104351 9.5170 10.006616 9.027384 0.102893 0.258346 17.809622 36.946070 22.239041 True True True False False False 0.267564 0.310145 9.840043e+05 0.473973 -0.215343 11.330000 7.90 0.658892 -8.797132 9.140000 False False False True False 1
2025-01-22 10.190000 10.200000 10.050000 10.120000 620598 -0.003937 9.561500 9.902400 9.834505 9.725374 9.822970 NaN 60.419158 0.032335 -0.077501 0.109836 9.5615 10.098204 9.024796 0.112263 0.250607 18.312449 35.366535 21.288267 True True False False False False 0.267406 0.307246 8.532822e+05 0.010959 -1.283102 11.330000 7.90 0.647230 -9.156198 9.140000 False False False False False 1
2025-01-23 10.000000 10.010000 9.810000 9.900000 1116840 -0.021739 9.584000 9.894600 9.835089 9.742005 9.825991 NaN 53.876504 0.040227 -0.053955 0.094182 9.5840 10.137585 9.030416 0.115523 0.254849 17.753238 32.293732 26.165193 True True False False False False 0.272864 0.342029 8.714442e+05 0.175342 -0.756076 11.330000 7.90 0.583090 -11.131065 9.140000 False False False False True 0
2025-01-24 10.000000 10.120000 9.920000 9.940000 1046653 0.004040 9.603500 9.891000 9.836018 9.760861 9.830462 NaN 54.834162 0.049143 -0.033336 0.082478 9.6035 10.178000 9.029000 0.119644 0.252360 17.577601 33.396259 24.535928 True True False False False False 0.271349 0.339130 9.033099e+05 0.142466 -0.830617 11.330000 7.90 0.594752 -10.771999 9.140000 False False False True False 0
2025-01-28 9.840000 9.850000 9.690000 9.720000 1122779 -0.022133 9.614000 9.883400 9.835000 9.756970 9.826130 NaN 48.829151 0.038018 -0.019065 0.057083 9.6140 10.188957 9.039043 0.119608 0.252191 16.525499 31.031576 29.312859 False False False False True True 0.283462 0.417391 9.370906e+05 0.183562 -0.749769 11.330000 7.90 0.530612 -12.746858 9.140000 False False False False True -1
2025-01-29 9.750000 9.900000 9.750000 9.760000 1462425 0.004115 9.632500 9.879600 9.834348 9.757258 9.823536 NaN 49.903373 0.032060 -0.008840 0.040900 9.6325 10.201213 9.063787 0.118082 0.247035 15.719600 30.862215 27.787273 False False False False False False 0.279022 0.397101 9.776884e+05 0.408219 -0.389053 11.330000 7.90 0.542274 -12.387792 9.140000 False False False False False 0
2025-01-30 9.780000 9.810000 9.550000 9.640000 1073515 -0.012295 9.650500 9.870600 9.832672 9.746091 9.816339 NaN 46.733747 0.017454 -0.003581 0.021035 9.6505 10.195751 9.105249 0.113000 0.247961 14.943876 28.550769 31.467322 False False False False False False 0.279391 0.402899 1.011400e+06 0.147945 -0.802089 11.330000 7.90 0.507289 -13.464991 9.140000 False False False False False 0
2025-01-31 9.930000 10.180000 9.870000 10.010000 1617406 0.038382 9.685500 9.865000 9.834188 9.771225 9.823933 NaN 56.011144 0.035327 0.004201 0.031127 9.6855 10.228693 9.142307 0.112166 0.268821 14.731799 34.285425 26.952323 True True True True False False 0.306410 0.542029 1.058466e+06 0.468493 -0.224458 11.330000 7.90 0.615160 -10.143627 9.140000 False False False True False 1
2025-02-03 9.640000 9.770000 9.610000 9.740000 1208735 -0.026973 9.707500 9.853800 9.833390 9.768251 9.820642 NaN 49.267671 0.027389 0.008838 0.018551 9.7075 10.221304 9.193696 0.105857 0.278191 13.690627 30.764191 30.859950 False False False False True True 0.324204 0.614493 1.076602e+06 0.257534 -0.658481 11.330000 7.90 0.536443 -12.567330 9.140000 False False False False True -1
2025-02-04 9.930000 9.990000 9.810000 9.900000 978179 0.016427 9.738500 9.848200 9.833950 9.780799 9.823754 NaN 52.887477 0.033622 0.013795 0.019827 9.7385 10.219136 9.257864 0.098708 0.276177 13.344375 34.464907 28.864618 True True True True False False 0.327188 0.646377 1.092913e+06 0.098630 -0.903339 11.330000 7.90 0.583090 -11.131065 9.210000 False False False True False 1
2025-02-05 10.000000 10.225000 9.960000 10.060000 2200786 0.016162 9.774000 9.845200 9.835833 9.807389 9.833019 NaN 56.249285 0.050885 0.021213 0.029672 9.7740 10.239248 9.308752 0.095201 0.279664 13.632777 37.606127 26.468650 True True False False False False 0.329894 0.657971 1.159158e+06 0.758904 0.395111 11.330000 7.90 0.629738 -9.694793 9.210000 False False False True False 1
2025-02-06 10.200000 10.340000 10.040000 10.330000 2006449 0.026839 9.825500 9.846400 9.839917 9.857162 9.852508 NaN 61.271474 0.085369 0.034044 0.051325 9.8255 10.297452 9.353548 0.096067 0.281117 14.178195 37.661551 24.451053 True True False False False False 0.337260 0.672464 1.208903e+06 0.676712 0.188719 11.330000 7.90 0.708455 -7.271099 9.335000 False False False True False 1
2025-02-07 10.390000 10.620000 10.340000 10.600000 1759072 0.026138 9.880000 9.855200 9.846148 9.927908 9.881821 NaN 65.532410 0.132952 0.053826 0.079126 9.8800 10.437602 9.322398 0.112875 0.281752 15.302170 41.991099 22.653434 True True False False False False 0.339747 0.678261 1.252331e+06 0.547945 -0.074004 11.330000 7.90 0.787172 -4.847396 9.405000 False False False False False 1
2025-02-10 10.610000 10.760000 10.530000 10.590000 983164 -0.000943 9.919000 9.863600 9.852195 9.990965 9.909593 NaN 65.246085 0.167919 0.076644 0.091275 9.9190 10.555142 9.282858 0.128267 0.278055 16.625334 43.106507 21.314988 True True False False False False 0.326920 0.640580 1.252286e+06 0.104110 -0.898045 11.330000 7.90 0.784257 -4.937165 9.405000 False False False False False 1
2025-02-11 10.690000 10.760000 10.615000 10.720000 1845851 0.012276 9.981500 9.872200 9.859194 10.060397 9.941374 NaN 67.249361 0.203772 0.102070 0.101702 9.9815 10.672189 9.290811 0.138394 0.270337 17.853987 41.170283 20.357578 True True False False False False 0.295751 0.489855 1.274808e+06 0.597260 0.018158 11.330000 7.90 0.822158 -3.770198 9.405000 False False False False False 1
2025-02-12 10.580000 10.655000 10.460000 10.540000 2249477 -0.016791 10.032000 9.876200 9.864640 10.106073 9.964849 NaN 61.926697 0.215180 0.124692 0.090488 10.0320 10.730902 9.333098 0.139335 0.269598 18.355504 38.334263 23.061846 True True False False False False 0.306436 0.544928 1.336410e+06 0.775342 0.446823 11.330000 7.90 0.769679 -5.386000 9.405000 False False False False True 1
2025-02-13 10.740000 10.780000 10.520000 10.780000 1744139 0.022770 10.100000 9.884400 9.871905 10.170257 9.996816 NaN 65.812096 0.240812 0.147916 0.092896 10.1000 10.812011 9.387989 0.140992 0.268913 19.115801 39.007105 21.469182 True True False False False False 0.305760 0.539130 1.388231e+06 0.536986 -0.089863 11.330000 7.90 0.839650 -3.231603 9.550000 False False True True False 1
2025-02-14 10.970000 11.030000 10.890000 10.920000 1577691 0.012987 10.159000 9.893000 9.880157 10.241661 10.033019 NaN 67.871799 0.269317 0.172196 0.097121 10.1590 10.934626 9.383374 0.152697 0.267562 20.358071 43.077762 20.036332 True True False False False False 0.290641 0.466667 1.408768e+06 0.452055 -0.266637 11.330000 7.90 0.880467 -1.974868 9.550000 False False False True False 1
2025-02-17 10.940000 11.080000 10.870000 11.010000 1431230 0.008242 10.216000 9.904400 9.888984 10.314836 10.071332 NaN 69.158183 0.295761 0.196909 0.098852 10.2160 11.062603 9.369397 0.165741 0.263450 21.612600 41.980702 18.895535 True True False False False False 0.289528 0.457971 1.423813e+06 0.394521 -0.422183 11.330000 7.90 0.906706 -1.166967 9.550000 False False False False False 1
2025-02-18 10.990000 11.095000 10.820000 10.850000 1335368 -0.014532 10.264500 9.913400 9.896434 10.365804 10.101868 NaN 64.234251 0.300345 0.217596 0.082749 10.2645 11.139222 9.389778 0.170436 0.264275 22.546797 38.860402 18.842489 True True False False False False 0.297546 0.504348 1.450317e+06 0.334247 -0.523992 11.330000 7.90 0.860058 -2.603231 9.550000 False False False False False 1
2025-02-19 10.900000 10.995000 10.720000 10.730000 1890386 -0.011060 10.293000 9.923400 9.902846 10.400489 10.126501 NaN 60.741228 0.290941 0.232265 0.058676 10.2930 11.189127 9.396873 0.174124 0.265041 22.952270 35.980381 20.141004 True True False False False False 0.289502 0.455072 1.463537e+06 0.621918 0.065456 11.330000 7.90 0.825073 -3.680438 9.550000 False False False False False 1
2025-02-20 10.380000 10.910000 10.160000 10.790000 2697885 0.005592 10.326500 9.934600 9.909618 10.437586 10.152521 NaN 61.858071 0.285044 0.242821 0.042223 10.3265 11.244090 9.408910 0.177716 0.299681 21.353628 29.548504 29.888058 True True False False False False 0.288542 0.446377 1.567402e+06 0.868493 0.923047 11.330000 7.90 0.842566 -3.141835 9.550000 False False False False True 1
2025-02-21 10.800000 10.955000 10.760000 10.880000 1768053 0.008341 10.375500 9.949800 9.916970 10.479720 10.181049 NaN 63.533858 0.284355 0.251128 0.033227 10.3755 11.301383 9.449617 0.178475 0.292204 19.924507 29.240026 28.463383 True True False False False False 0.273953 0.344928 1.599962e+06 0.561644 -0.064466 11.330000 7.90 0.868805 -2.333934 9.550000 False False False False False 1
2025-02-24 10.650000 10.660000 10.490000 10.530000 1332830 -0.032169 10.405000 9.947000 9.921579 10.484509 10.194733 NaN 53.660193 0.252654 0.251433 0.001221 10.4050 11.310881 9.499119 0.174124 0.299189 19.199083 26.517532 32.259177 True True False False False False 0.302506 0.518841 1.614271e+06 0.326027 -0.526687 11.330000 7.90 0.766764 -5.475768 9.550000 False False False False True 0
2025-02-25 10.550000 10.565000 10.400000 10.520000 1135903 -0.000950 10.445000 9.946600 9.926045 10.487889 10.207489 NaN 53.404841 0.224140 0.245974 -0.021834 10.4450 11.295306 9.594694 0.162816 0.289605 18.769597 25.438381 33.166139 True True False False False False 0.288839 0.449275 1.614927e+06 0.191781 -0.735831 11.330000 7.90 0.763849 -5.565528 9.550000 False False True False False 0
2025-02-26 10.690000 10.780000 10.490000 10.580000 1776603 0.005703 10.486000 9.950200 9.930889 10.496661 10.222097 NaN 54.794913 0.204033 0.237586 -0.033553 10.4860 11.277262 9.694738 0.150918 0.289633 17.652927 28.921325 30.794132 True True False False False False 0.288891 0.452174 1.630636e+06 0.569863 -0.055386 11.330000 7.90 0.781341 -5.026934 9.550000 False False False True False 0
2025-02-27 10.760000 10.970000 10.550000 10.770000 1853640 0.017958 10.542500 9.966400 9.937059 10.522694 10.243584 NaN 58.969340 0.201110 0.230291 -0.029181 10.5425 11.239863 9.845137 0.132296 0.298945 16.742009 30.558770 27.703856 True True False False False False 0.286064 0.434783 1.669642e+06 0.605479 0.026430 11.330000 7.90 0.836735 -3.321363 9.610000 False False False True False 0
2025-02-28 10.720000 10.720000 10.475000 10.590000 2702008 -0.016713 10.571500 9.985600 9.941825 10.529104 10.257169 NaN 53.891992 0.182170 0.220667 -0.038497 10.5715 11.224716 9.918284 0.123581 0.298663 15.655925 28.402776 27.542982 True True False False False False 0.269851 0.324638 1.723872e+06 0.871233 0.927426 11.330000 7.90 0.784257 -4.937165 9.610000 False False False False False 0
2025-03-03 10.630000 10.730000 10.420000 10.700000 1417124 0.010387 10.619500 10.007400 9.947319 10.545380 10.274535 NaN 56.364585 0.174030 0.211339 -0.037310 10.6195 11.151007 10.087994 0.100100 0.299473 14.606976 26.302697 26.818311 True True False False False False 0.247671 0.197101 1.734292e+06 0.386301 -0.437164 11.330000 7.90 0.816326 -3.949735 9.810000 False False True False False 0
2025-03-04 10.600000 10.710000 10.490000 10.650000 2052393 -0.004673 10.657000 10.029600 9.952374 10.555343 10.289259 NaN 54.922821 0.161680 0.201407 -0.039728 10.6570 11.073562 10.240438 0.078176 0.293796 13.632952 24.895845 25.383880 True True False False False False 0.245978 0.176812 1.788003e+06 0.698630 0.237513 11.330000 7.90 0.801749 -4.398570 9.960000 False False False False False 0
2025-03-05 10.660000 10.770000 10.590000 10.740000 1651632 0.008451 10.691000 10.059000 9.958000 10.572930 10.306935 NaN 57.052349 0.157341 0.192594 -0.035253 10.6910 11.005636 10.376364 0.058860 0.285668 12.808351 25.275602 24.241420 True True False False False False 0.242509 0.150725 1.760545e+06 0.487671 -0.188109 11.330000 7.90 0.827988 -3.590669 10.040000 False False False False False 0
2025-03-06 11.230000 11.530000 11.210000 11.260000 2875677 0.048417 10.737500 10.099600 9.967234 10.638365 10.344310 NaN 66.808852 0.193630 0.192801 0.000829 10.7375 11.096715 10.378286 0.066908 0.321692 14.087813 37.717002 19.989190 True True False False False False 0.277729 0.382609 1.804006e+06 0.901370 1.111868 11.530000 7.90 0.925620 0.000000 10.160000 False False False True False 1
2025-03-07 11.250000 11.460000 10.960000 10.960000 1930145 -0.026643 10.755500 10.129800 9.974225 10.668997 10.368455 NaN 58.545592 0.195924 0.193426 0.002498 10.7555 11.121368 10.389632 0.068034 0.334428 14.399406 33.689127 23.194105 True True False False False False 0.285766 0.428986 1.812560e+06 0.638356 0.107681 11.530000 7.90 0.842975 -2.664300 10.160000 False False False False False 1
2025-03-10 10.990000 11.210000 10.880000 11.140000 1236670 0.016423 10.783000 10.161600 9.982378 10.713854 10.398711 NaN 61.613434 0.209847 0.196710 0.013137 10.7830 11.176604 10.389396 0.073005 0.334112 14.423624 31.312377 23.268063 True True False False False False 0.289927 0.460870 1.825235e+06 0.273973 -0.628813 11.530000 7.90 0.892562 -1.065718 10.160000 False False False False False 1
2025-03-11 10.700000 10.740000 10.370000 10.420000 4739279 -0.064632 10.768000 10.179800 9.985417 10.685868 10.399546 NaN 46.719624 0.160928 0.189554 -0.028626 10.7680 11.191774 10.344226 0.078710 0.365247 13.791582 26.597261 29.737972 True True False False False False 0.369189 0.802899 1.969907e+06 0.991781 3.091077 11.530000 7.90 0.694215 -7.460037 10.160000 False False False False True 0
2025-03-12 10.600000 10.720000 10.390000 10.470000 3150972 0.004798 10.764500 10.201400 9.988759 10.665309 10.402309 NaN 47.665731 0.124756 0.176594 -0.051838 10.7645 11.196818 10.332182 0.080323 0.362729 13.204686 24.868878 27.805494 True True False False False False 0.365195 0.785507 2.014981e+06 0.920548 1.404241 11.530000 7.90 0.707989 -7.015985 10.160000 False False False True False 0
2025-03-13 10.650000 10.885000 10.620000 10.720000 2592931 0.023878 10.761500 10.230200 9.993767 10.670518 10.414768 NaN 52.232975 0.114937 0.164263 -0.049326 10.7615 11.194179 10.328821 0.080412 0.366463 12.333019 26.073329 25.556333 True True False False False False 0.366087 0.788406 2.057421e+06 0.849315 0.811582 11.530000 7.90 0.776860 -4.795737 10.160000 False False False True False 0
2025-03-14 10.940000 10.995000 10.830000 10.860000 1392656 0.013060 10.758500 10.261200 9.999660 10.688564 10.432228 NaN 54.621287 0.117103 0.154831 -0.037728 10.7585 11.187558 10.329442 0.079762 0.359929 11.826320 26.833360 24.161620 True True False False False False 0.366119 0.791304 2.048169e+06 0.367123 -0.463150 11.530000 7.90 0.815427 -3.552403 10.160000 False False False True False 0
2025-03-17 10.840000 11.120000 10.840000 11.060000 2048862 0.018416 10.761000 10.296400 10.006824 10.723939 10.456846 NaN 57.862598 0.133419 0.150548 -0.017129 10.7610 11.196426 10.325574 0.080927 0.354220 11.692748 27.838921 22.797408 True True False False False False 0.370671 0.811594 2.079051e+06 0.695890 0.233763 11.530000 7.90 0.870524 -1.776197 10.160000 False True False False False 0
2025-03-18 11.300000 11.350000 11.110000 11.280000 1899797 0.019891 10.782500 10.336400 10.015369 10.776897 10.489127 NaN 61.149869 0.162232 0.152885 0.009347 10.7825 11.272434 10.292566 0.090876 0.349633 12.146174 30.888394 21.446759 True True False False False False 0.372208 0.823188 2.107272e+06 0.624658 0.075451 11.530000 7.90 0.931129 0.000000 10.160000 False False False True False 1
2025-03-19 11.190000 11.490000 11.150000 11.250000 1884945 -0.002660 10.808500 10.374400 10.023600 10.821954 10.518965 NaN 60.457246 0.180565 0.158421 0.022144 10.8085 11.338114 10.278886 0.098000 0.348945 12.892607 31.604405 19.954118 True True False False False False 0.369556 0.805797 2.107000e+06 0.616438 0.059677 11.530000 7.90 0.922865 -0.265955 10.160000 False False False False False 1
2025-03-20 11.470000 11.520000 11.340000 11.510000 2157779 0.023111 10.844500 10.418600 10.033444 10.887483 10.557829 NaN 64.237887 0.213611 0.169459 0.044152 10.8445 11.455777 10.233223 0.112735 0.343306 13.655745 30.453177 18.833165 True True False False False False 0.376227 0.831884 2.079995e+06 0.742466 0.349436 11.530000 7.90 0.994490 0.000000 10.370000 False False True True False 1
2025-03-21 11.500000 11.555000 11.315000 11.480000 3880343 -0.002606 10.874500 10.458000 10.042961 10.943913 10.593993 NaN 63.483659 0.234674 0.182502 0.052172 10.8745 11.545752 10.203248 0.123454 0.335927 14.449871 29.643308 17.872079 True True False False False False 0.376366 0.837681 2.185609e+06 0.978082 2.178857 11.555000 7.90 0.979480 -0.260649 10.370000 False False False False False 1
2025-03-24 11.460000 11.690000 11.380000 11.670000 1748778 0.016551 10.931500 10.495200 10.053595 11.013064 10.636189 NaN 66.191052 0.263659 0.198733 0.064925 10.9315 11.666627 10.196374 0.134497 0.334075 15.515503 30.564939 16.687501 True True False False False False 0.356257 0.756522 2.206407e+06 0.539726 -0.084937 11.690000 7.90 0.994723 0.000000 10.370000 False True False False False 1
2025-03-25 11.600000 11.715000 11.420000 11.440000 1628998 -0.019709 10.977500 10.534600 10.062597 11.053725 10.667711 NaN 60.357244 0.265015 0.211990 0.053026 10.9775 11.718982 10.236018 0.135091 0.331284 16.565741 29.159887 15.626088 True True False False False False 0.366247 0.794203 2.231062e+06 0.479452 -0.212147 11.715000 7.90 0.927916 -1.970870 10.370000 False False False False False 1
2025-03-26 11.540000 11.600000 11.220000 11.230000 3315712 -0.018357 11.010000 10.568600 10.070129 11.070513 10.689761 NaN 55.543721 0.246306 0.218853 0.027453 11.0100 11.735755 10.284245 0.131836 0.334764 16.667103 26.795586 18.626510 True True False False False False 0.374591 0.828986 2.308017e+06 0.942466 1.579200 11.715000 7.90 0.872870 -3.770356 10.370000 False False False False False 1
2025-03-27 10.900000 11.170000 10.520000 11.170000 2437112 -0.005343 11.030000 10.603600 10.077179 11.079988 10.708594 NaN 54.213410 0.224055 0.219893 0.004161 11.0300 11.750222 10.309778 0.130593 0.361566 16.395857 23.037170 29.842620 True True False False False False 0.371741 0.820290 2.337191e+06 0.824658 0.646097 11.715000 7.90 0.857143 -4.284490 10.370000 False False False False True 0
2025-03-28 11.060000 11.110000 10.750000 10.800000 1790260 -0.033124 11.040500 10.624800 10.081783 11.053322 10.712179 NaN 46.773659 0.174552 0.210825 -0.036273 11.0405 11.740599 10.340401 0.126824 0.365740 16.143986 21.147536 27.394767 True True False False False False 0.386260 0.849275 2.291603e+06 0.575342 -0.040881 11.715000 7.90 0.760157 -7.455012 10.370000 False False False False False 0
2025-03-31 10.390000 10.560000 10.300000 10.360000 2136201 -0.040741 11.023500 10.634600 10.083544 10.987291 10.698368 NaN 39.782078 0.098679 0.188396 -0.089717 11.0235 11.770769 10.276231 0.135577 0.375330 16.925556 19.135258 33.351919 False True False False True False 0.410799 0.901449 2.327557e+06 0.723288 0.326520 11.715000 7.90 0.644823 -11.225368 10.300000 False False False False True -1
2025-04-01 10.500000 10.540000 10.220000 10.410000 2182197 0.004826 11.011500 10.645200 10.085597 10.932311 10.687059 NaN 40.863836 0.042099 0.159136 -0.117038 11.0115 11.789453 10.233547 0.141298 0.371378 17.809063 17.957544 32.837886 False True False False False False 0.411123 0.904348 2.334047e+06 0.750685 0.375369 11.715000 7.90 0.657929 -10.796917 10.220000 False False True True False 0
2025-04-02 10.410000 10.430000 10.100000 10.160000 1389558 -0.024015 10.982500 10.645200 10.086063 10.858758 10.666390 NaN 37.259732 -0.022654 0.122778 -0.145432 10.9825 11.838137 10.126863 0.155818 0.368422 18.865061 16.808633 33.063459 False True False False False False 0.417218 0.907246 2.320944e+06 0.364384 -0.466440 11.715000 7.90 0.592398 -12.939162 10.100000 False False False False False 0
2025-04-03 9.860000 9.940000 9.500000 9.550000 3058488 -0.060039 10.897000 10.633800 10.082733 10.734114 10.622610 NaN 30.249260 -0.121788 0.073865 -0.195653 10.8970 11.944799 9.849200 0.192310 0.389249 20.812254 14.772903 40.069278 False False False False False True 0.419429 0.913043 2.330084e+06 0.915068 1.306020 11.715000 7.90 0.432503 -18.166237 9.500000 False False False False True -1
2025-04-04 8.900000 8.980000 8.720000 8.850000 5827646 -0.073298 10.791500 10.612800 10.075123 10.554675 10.553096 NaN 24.542610 -0.253910 0.008310 -0.262220 10.7915 12.166495 9.416505 0.254829 0.420732 23.464648 12.691239 47.665310 False False False False False False 0.473367 0.933333 2.524959e+06 0.997260 4.246959 11.715000 7.90 0.249017 -24.164522 8.720000 False False False False True -1
2025-04-07 8.100000 8.500000 8.050000 8.420000 4208165 -0.048588 10.655500 10.582400 10.064969 10.351372 10.469445 NaN 21.819491 -0.388833 -0.071119 -0.317715 10.6555 12.363463 8.947537 0.320579 0.447822 26.434383 11.071815 52.269776 False False False False False False 0.480714 0.939130 2.673534e+06 0.986301 2.527015 11.715000 7.90 0.136304 -27.849186 8.050000 False False False False True -1
2025-04-08 8.700000 8.910000 8.560000 8.770000 2944105 0.041568 10.573000 10.563400 10.057073 10.200766 10.402801 NaN 28.749274 -0.462191 -0.149333 -0.312858 10.5730 12.467688 8.678312 0.358401 0.450835 28.012425 16.708151 48.211880 False False False False False False 0.478599 0.936232 2.583775e+06 0.904110 1.184541 11.715000 7.90 0.228047 -24.850039 8.050000 False False False True False -1
2025-04-09 8.450000 8.530000 8.150000 8.150000 3595199 -0.070696 10.457000 10.531200 10.045515 10.005455 10.314455 NaN 24.591060 -0.563856 -0.232238 -0.331618 10.4570 12.626812 8.287188 0.414997 0.462918 29.835395 15.109740 49.925955 False False False False False False 0.522210 0.942029 2.605987e+06 0.964384 1.876025 11.715000 7.90 0.065531 -30.162814 8.050000 False False False False True -1
2025-04-10 9.780000 10.220000 9.275000 9.300000 3757938 0.141104 10.386000 10.524400 10.041024 9.938268 10.274673 NaN 41.494259 -0.545345 -0.294859 -0.250486 10.3860 12.609019 8.162981 0.428080 0.577710 28.220803 32.137923 37.148067 False False False False False False 0.736796 0.962319 2.664237e+06 0.969863 2.048859 11.715000 7.90 0.366972 -20.308482 8.050000 False False False True False -1
2025-04-11 8.840000 9.170000 8.810000 9.130000 2150520 -0.018280 10.299500 10.506800 10.035569 9.861290 10.229784 NaN 40.064567 -0.538188 -0.343525 -0.194663 10.2995 12.576001 8.022999 0.442061 0.571445 27.265110 30.169533 40.685138 False False False False False False 0.734539 0.956522 2.702130e+06 0.734247 0.341727 11.715000 7.90 0.322412 -21.765209 8.050000 False False False False True -1
2025-04-14 9.350000 9.450000 9.280000 9.310000 2056104 0.019715 10.212000 10.498200 10.031250 9.808787 10.193714 NaN 42.330311 -0.512089 -0.377238 -0.134851 10.2120 12.499353 7.924647 0.447974 0.553484 25.963363 32.537096 39.004974 False False False False False False 0.735132 0.959420 2.702492e+06 0.701370 0.241454 11.715000 7.90 0.369594 -20.222790 8.050000 False False False True False -1
2025-04-15 9.450000 9.660000 9.375000 9.540000 2161115 0.024705 10.125000 10.491000 10.028343 9.783188 10.168078 NaN 45.181915 -0.467458 -0.395282 -0.072176 10.1250 12.375311 7.874689 0.444506 0.538950 24.449315 33.811007 37.195672 False False False False False False 0.737579 0.965217 2.715558e+06 0.745205 0.352979 11.715000 7.90 0.429882 -18.251929 8.050000 False False False True False 0
2025-04-16 9.430000 9.595000 9.300000 9.300000 2262013 -0.025157 10.027500 10.475800 10.024059 9.737170 10.134036 NaN 42.803490 -0.446308 -0.405487 -0.040821 10.0275 12.243098 7.811902 0.441904 0.521525 23.144439 32.444924 36.720041 False False False False False False 0.739901 0.968116 2.734412e+06 0.778082 0.460136 11.715000 7.90 0.366972 -20.308482 8.050000 False False False False True -1
2025-04-17 9.490000 9.750000 9.450000 9.700000 2499553 0.043011 9.937000 10.463200 10.022164 9.733630 10.117015 NaN 47.741118 -0.392743 -0.402938 0.010195 9.9370 12.048398 7.825602 0.424957 0.516416 21.690094 32.569375 34.434506 False False False False False False 0.753661 0.973913 2.751500e+06 0.832877 0.712412 11.715000 7.90 0.471822 -16.880893 8.050000 False False False True False 0
2025-04-22 9.550000 9.600000 9.405000 9.450000 1860251 -0.025773 9.835500 10.440200 10.018837 9.706618 10.090857 NaN 45.119450 -0.366243 -0.395599 0.029356 9.8355 11.832512 7.838488 0.406083 0.500600 20.408411 31.198455 33.627165 False False False False False False 0.756054 0.976812 2.650496e+06 0.608219 0.033451 11.715000 7.90 0.406291 -19.023138 8.050000 False False False False True 0
2025-04-23 9.700000 10.000000 9.690000 9.890000 2410956 0.046561 9.746500 10.426200 10.018092 9.724083 10.082980 NaN 50.293128 -0.306208 -0.377721 0.071513 9.7465 11.558651 7.934349 0.371857 0.504129 19.324833 34.434702 31.006670 False False False False False False 0.775503 0.979710 2.683605e+06 0.816438 0.618319 11.715000 7.90 0.521625 -15.252783 8.050000 False False False True False 0
2025-04-24 9.950000 10.120000 9.825000 9.990000 2705707 0.010111 9.674000 10.411600 10.017931 9.749408 10.079334 NaN 51.414165 -0.247705 -0.351718 0.104013 9.6740 11.317513 8.030487 0.339779 0.489191 18.502885 34.703622 29.671088 False False False False False False 0.776247 0.985507 2.737440e+06 0.873973 0.931354 11.715000 7.90 0.547837 -14.395889 8.050000 False False False False False 0
2025-04-28 9.930000 10.140000 9.780000 9.830000 2816862 -0.016016 9.604000 10.397400 10.016857 9.757084 10.069556 NaN 49.490916 -0.211810 -0.323736 0.111926 9.6040 11.087973 8.120027 0.309032 0.479963 17.655917 32.844355 28.751137 False False False False False False 0.775804 0.982609 2.712498e+06 0.898630 1.049405 11.715000 7.90 0.505898 -15.766925 8.050000 False False False False False 0
2025-04-29 9.770000 10.380000 9.500000 10.240000 2742574 0.041709 9.557500 10.386600 10.018125 9.803076 10.076240 NaN 54.217042 -0.148567 -0.288702 0.140135 9.5575 10.893148 8.221852 0.279497 0.508537 16.437399 28.784668 29.130231 False True False True False False 0.792797 1.000000 2.727771e+06 0.882192 0.970508 11.715000 7.90 0.613368 -12.253644 8.050000 False True False False False 1
2025-04-30 9.920000 10.120000 9.900000 9.970000 3414634 -0.026367 9.516000 10.367600 10.017853 9.818973 10.072074 NaN 50.843142 -0.118863 -0.254735 0.135872 9.5160 10.741698 8.290302 0.257608 0.496499 15.305919 27.376696 27.705356 False False False False False True 0.789914 0.997101 2.808989e+06 0.953425 1.684259 11.715000 7.90 0.542595 -14.567265 8.050000 False False False False True -1
2025-05-01 9.790000 10.060000 9.740000 9.890000 2153221 -0.008024 9.492500 10.345200 10.017135 9.825738 10.064934 NaN 49.853221 -0.100618 -0.223911 0.123293 9.4925 10.669630 8.315370 0.248013 0.483892 14.561034 26.083527 28.758462 False False False False False False 0.778128 0.988406 2.809840e+06 0.739726 0.344595 11.715000 7.90 0.521625 -15.252783 8.050000 False False False False True 0
2025-05-02 9.930000 10.280000 9.810000 10.170000 2420702 0.028311 9.480500 10.331600 10.017989 9.858525 10.069054 NaN 53.281749 -0.062840 -0.191697 0.128857 9.4805 10.624396 8.336604 0.241316 0.482900 13.621644 27.524331 26.759162 False True False True False False 0.784614 0.994203 2.821766e+06 0.821918 0.628669 11.715000 7.90 0.595020 -12.853470 8.050000 False False False False False 1
2025-05-05 10.100000 10.230000 10.060000 10.060000 1260724 -0.010816 9.475500 10.318200 10.018222 9.877713 10.068699 NaN 51.783867 -0.041301 -0.161618 0.120317 9.4755 10.608293 8.342708 0.239099 0.460550 12.749354 26.798628 26.053634 False True False False False False 0.780838 0.991304 2.815324e+06 0.282192 -0.603266 11.715000 7.90 0.566186 -13.796055 8.050000 False False False False False 0
2025-05-06 10.330000 10.350000 10.160000 10.280000 1188233 0.021869 9.512000 10.308000 10.019669 9.916026 10.076985 NaN 54.536670 -0.006405 -0.130575 0.124170 9.5120 10.697843 8.326157 0.249336 0.448367 12.196672 27.472259 24.849973 False True False False False False 0.751445 0.971014 2.721811e+06 0.243836 -0.680254 11.715000 7.90 0.623853 -11.910885 8.050000 False False True True False 0
2025-05-07 10.480000 10.540000 10.280000 10.350000 1428785 0.006809 9.587000 10.297400 10.021484 9.957357 10.087692 NaN 55.409028 0.026592 -0.099142 0.125734 9.5870 10.785551 8.388449 0.250037 0.434913 12.081375 29.419639 23.788841 True True True False False False 0.695601 0.953623 2.501868e+06 0.391781 -0.424780 11.715000 7.90 0.642202 -11.311051 8.050000 False False False True False 1
2025-05-08 10.090000 10.430000 10.090000 10.340000 929950 -0.000966 9.683000 10.293600 10.023224 9.993799 10.097586 NaN 55.245939 0.051343 -0.069045 0.120388 9.6830 10.796860 8.569140 0.230065 0.428133 11.505083 27.750819 25.609327 True True False False False False 0.664946 0.950725 2.337957e+06 0.084932 -0.954560 11.715000 7.90 0.639581 -11.396743 8.150000 False False False False True 1
2025-05-09 10.360000 10.410000 10.235000 10.250000 853752 -0.008704 9.757000 10.288200 10.024457 10.018199 10.103563 NaN 53.713622 0.062971 -0.042642 0.105613 9.7570 10.813581 8.700419 0.216579 0.410052 10.969954 26.904865 24.828653 False True False False True False 0.658706 0.947826 2.233440e+06 0.060274 -1.035485 11.715000 7.90 0.615989 -12.167953 8.150000 False False False False False -1
2025-05-12 10.410000 10.510000 10.350000 10.410000 1253825 0.015610 9.870000 10.284800 10.026541 10.055513 10.115581 NaN 56.047575 0.084127 -0.017288 0.101415 9.8700 10.666291 9.073709 0.161356 0.399334 10.712966 27.442325 23.673972 True True True False False False 0.592008 0.944928 2.116371e+06 0.276712 -0.610593 11.715000 7.90 0.657929 -10.796917 8.810000 False False False True False 1
2025-05-13 10.620000 10.920000 10.540000 10.810000 2085386 0.038425 9.945500 10.285600 10.030753 10.127369 10.142813 NaN 61.301232 0.131652 0.012500 0.119152 9.9455 10.795805 9.095195 0.170993 0.407239 11.359779 32.178819 21.556273 True True False False False False 0.380952 0.843478 2.032743e+06 0.709589 0.272552 11.715000 7.90 0.762779 -7.369320 8.810000 False False False True False 1
2025-05-14 10.830000 10.880000 10.660000 10.810000 1043381 0.000000 10.029500 10.290000 10.034920 10.192382 10.168977 NaN 61.301232 0.167387 0.043477 0.123909 10.0295 10.872862 9.186138 0.168176 0.393865 11.960392 30.894958 20.696227 True True False False False False 0.370262 0.808696 1.977386e+06 0.136986 -0.834092 11.715000 7.90 0.762779 -7.369320 9.280000 False False False False False 1
2025-05-15 10.600000 10.750000 10.570000 10.710000 1117029 -0.009251 10.099500 10.290200 10.038511 10.241679 10.190193 NaN 59.247886 0.185499 0.071882 0.113617 10.0995 10.924569 9.274431 0.163388 0.382875 12.236239 29.511660 21.448601 True True False False False False 0.373006 0.826087 1.930433e+06 0.178082 -0.755875 11.715000 7.90 0.736566 -8.226221 9.300000 False False False False True 1
2025-05-16 10.850000 10.920000 10.710000 10.730000 862144 0.001867 10.159000 10.291800 10.042169 10.288185 10.211362 NaN 59.539779 0.199171 0.097340 0.101832 10.1590 10.985726 9.332274 0.162757 0.370526 12.870053 31.594133 20.580298 True True False False False False 0.367915 0.797101 1.865484e+06 0.065753 -1.026572 11.715000 7.90 0.741808 -8.054846 9.300000 False False False True False 1
2025-05-19 10.660000 10.660000 10.410000 10.510000 1183582 -0.020503 10.219500 10.287200 10.044632 10.309311 10.223074 NaN 54.882878 0.190064 0.115884 0.074179 10.2195 10.958350 9.480650 0.144596 0.366917 12.536071 29.625976 25.138416 True True False False False False 0.363246 0.782609 1.811563e+06 0.241096 -0.685194 11.715000 7.90 0.684142 -9.940016 9.405000 False False False False False 0
2025-05-20 10.700000 10.810000 10.600000 10.720000 897880 0.019981 10.270500 10.276400 10.048168 10.348424 10.242561 NaN 58.240471 0.197514 0.132210 0.065304 10.2705 10.999622 9.541378 0.141984 0.362137 12.582048 30.831568 23.650913 True True False False False False 0.342119 0.689855 1.731479e+06 0.079452 -0.988619 11.715000 7.90 0.739187 -8.140530 9.405000 False False False True False 1
2025-05-21 10.880000 10.950000 10.720000 10.910000 979378 0.017724 10.343500 10.275400 10.052656 10.401907 10.268735 NaN 61.063780 0.216257 0.149020 0.067237 10.3435 11.019851 9.667149 0.130778 0.352699 12.945712 32.230715 22.549265 True True False False False False 0.325110 0.626087 1.687435e+06 0.101370 -0.902065 11.715000 7.90 0.788991 -6.512427 9.500000 False False False True False 1
2025-05-22 10.780000 11.020000 10.760000 11.010000 1154188 0.009166 10.399500 10.272800 10.057617 10.459821 10.297804 NaN 62.500787 0.236455 0.166507 0.069948 10.3995 11.101368 9.697632 0.134981 0.346078 13.442843 31.945905 21.339212 True True False False False False 0.292484 0.475362 1.624597e+06 0.213699 -0.716411 11.715000 7.90 0.815203 -5.655526 9.500000 False False False False True 1
2025-05-23 11.040000 11.140000 10.985000 10.990000 1311170 -0.001817 10.449500 10.284200 10.062423 10.510314 10.324949 NaN 62.007869 0.247989 0.182803 0.065186 10.4495 11.169791 9.729209 0.137861 0.332429 14.177186 33.460374 20.628515 True True False False False False 0.293050 0.481159 1.554870e+06 0.320548 -0.549691 11.715000 7.90 0.809961 -5.826909 9.500000 False False False False False 1
2025-05-26 11.100000 11.170000 10.980000 11.020000 686070 0.002730 10.509000 10.295200 10.067333 10.558856 10.352206 NaN 62.485795 0.256592 0.197561 0.059032 10.5090 11.211137 9.806863 0.133626 0.322256 14.928115 32.716174 19.759767 True True False False False False 0.283161 0.411594 1.448330e+06 0.024658 -1.213568 11.715000 7.90 0.817824 -5.569834 9.500000 False False False True False 1
2025-05-27 11.180000 11.580000 11.150000 11.360000 2284654 0.030853 10.565000 10.308000 10.073929 10.635155 10.391727 NaN 67.478832 0.287532 0.215555 0.071977 10.5650 11.346550 9.783451 0.147951 0.339238 16.470947 37.491367 17.429866 True True False False False False 0.267938 0.313043 1.425434e+06 0.783562 0.484182 11.715000 7.90 0.906946 -2.656387 9.740000 False False False True False 1
2025-05-28 11.550000 11.680000 11.550000 11.620000 2754440 0.022887 10.647500 10.323200 10.081777 10.728950 10.439895 NaN 70.691348 0.329236 0.238291 0.090945 10.6475 11.505052 9.789949 0.161080 0.337863 18.083340 37.069129 16.250698 True True False False False False 0.247929 0.202899 1.392425e+06 0.884932 0.983110 11.715000 7.90 0.975098 -0.428451 9.740000 False False False True False 1
2025-05-29 11.620000 11.780000 11.510000 11.560000 1945531 -0.005163 10.731000 10.333200 10.089242 10.808098 10.483821 NaN 68.997514 0.353372 0.261307 0.092064 10.7310 11.602364 9.859636 0.162401 0.333016 19.758861 37.067262 15.309585 True True False False False False 0.245816 0.173913 1.382040e+06 0.649315 0.124022 11.780000 7.90 0.943299 -0.942585 9.810000 False False False False False 1
2025-05-30 11.500000 11.620000 11.465000 11.530000 3158617 -0.002595 10.799000 10.338200 10.096482 10.876850 10.524847 NaN 68.118615 0.365861 0.282218 0.083643 10.7990 11.696505 9.901495 0.166220 0.320301 21.117966 35.786007 15.783922 True True False False False False 0.236647 0.133333 1.418936e+06 0.923288 1.412360 11.780000 7.90 0.935567 -1.199660 10.060000 False False False False False 1
2025-06-02 11.550000 11.615000 11.390000 11.420000 1531896 -0.009540 10.867000 10.341600 10.103100 10.928579 10.559951 10.065531 64.856466 0.362703 0.298315 0.064388 10.8670 11.735864 9.998136 0.159909 0.313493 22.045434 33.951420 16.683601 True True False False False False 0.235515 0.130435 1.432495e+06 0.446575 -0.315273 11.780000 7.90 0.907217 -2.142245 10.090000 False False False False False 1
2025-06-03 11.600000 11.630000 11.380000 11.450000 1667114 0.002627 10.925500 10.340400 10.116750 10.978238 10.594855 10.079307 65.343914 0.358487 0.310350 0.048138 10.9255 11.785906 10.065094 0.157504 0.308958 22.940623 32.335894 15.719323 True True False False False False 0.228981 0.098551 1.456439e+06 0.498630 -0.171667 11.780000 7.90 0.914948 -1.885178 10.090000 False False False True False 1
2025-06-04 11.580000 11.630000 11.480000 11.560000 2184930 0.009607 10.986000 10.342000 10.130950 11.033644 10.632704 10.094040 67.143476 0.359875 0.320255 0.039620 10.9860 11.846195 10.125805 0.156598 0.299747 23.771870 30.948897 15.045068 True True False False False False 0.229385 0.101449 1.494246e+06 0.753425 0.378272 11.780000 7.90 0.943299 -0.942585 10.090000 False False False True False 1
2025-06-05 11.600000 11.880000 11.560000 11.710000 2173399 0.012976 11.054500 10.342800 10.145600 11.098059 10.674951 10.110119 69.471425 0.368826 0.329969 0.038857 11.0545 11.916207 10.192793 0.155902 0.301193 25.115781 34.529026 13.903321 True True False False False False 0.229393 0.104348 1.556418e+06 0.747945 0.366025 11.880000 7.90 0.957286 0.000000 10.235000 False False False False False 1
2025-06-06 11.830000 11.830000 11.610000 11.720000 1679843 0.000854 11.128000 10.348400 10.160250 11.157291 10.715933 10.126138 69.625936 0.372434 0.338462 0.033972 11.1280 11.952660 10.303340 0.148214 0.295394 26.363699 32.692158 13.163695 True True False False False False 0.223808 0.084058 1.597723e+06 0.506849 -0.158148 11.880000 7.90 0.959799 0.000000 10.350000 False False False True False 1
2025-06-10 11.660000 11.780000 11.590000 11.650000 1155583 -0.005973 11.190000 10.356800 10.174050 11.204216 10.752563 10.141301 67.067119 0.365432 0.343856 0.021576 11.1900 11.974908 10.405093 0.140287 0.287866 27.408107 31.150891 13.039345 True True False False False False 0.225579 0.092754 1.592811e+06 0.216438 -0.714930 11.880000 7.90 0.942211 -0.597275 10.410000 False False False False False 1
2025-06-11 11.600000 11.720000 11.550000 11.650000 818596 0.000000 11.232000 10.366400 10.187800 11.246671 10.787757 10.156313 67.067119 0.355782 0.346241 0.009541 11.2320 12.020964 10.443036 0.140485 0.279447 28.140084 29.797284 13.495170 True True False False False False 0.192128 0.040580 1.529471e+06 0.054795 -1.072821 11.880000 7.90 0.942211 -0.597275 10.410000 False False False False False 1
2025-06-12 11.700000 11.700000 11.410000 11.420000 1490952 -0.019742 11.262500 10.378800 10.199550 11.263179 10.812551 10.168887 58.828571 0.325819 0.342157 -0.016337 11.2625 12.030741 10.494259 0.136425 0.280201 28.016055 27.594472 16.066398 True True False False False False 0.208519 0.052174 1.551850e+06 0.427397 -0.358757 11.880000 7.90 0.884422 -2.559729 10.410000 False False False False False 0
2025-06-13 11.400000 11.475000 11.220000 11.320000 1074674 -0.008757 11.293000 10.398000 10.210900 11.268590 10.832451 10.180341 55.628930 0.290654 0.331856 -0.041202 11.2930 12.018316 10.567684 0.128454 0.278401 26.937348 25.789110 19.890031 True True False False False False 0.208164 0.049275 1.549732e+06 0.153425 -0.800858 11.880000 7.90 0.859296 -3.412974 10.410000 False False False False False 0
2025-06-16 11.380000 11.530000 11.350000 11.410000 894795 0.007951 11.327000 10.418000 10.223850 11.282058 10.855100 10.192576 57.850848 0.266970 0.318879 -0.051909 11.3270 12.005825 10.648175 0.119860 0.273515 26.135970 25.811105 18.799230 True True False False False False 0.208862 0.055072 1.551365e+06 0.076712 -0.991895 11.880000 7.90 0.881909 -2.645055 10.410000 False False False False False 0
2025-06-17 11.300000 11.880000 11.300000 11.800000 1768587 0.034181 11.391500 10.450800 10.240100 11.331386 10.892155 10.208570 65.834808 0.276483 0.310400 -0.033917 11.3915 11.987664 10.795336 0.104668 0.295407 26.480069 30.654211 16.162778 True True False False False False 0.216343 0.066667 1.580615e+06 0.564384 -0.063899 11.880000 7.90 0.979900 0.000000 10.600000 False False False False False 0
2025-06-18 11.780000 11.800000 11.580000 11.700000 1577903 -0.008475 11.440500 10.493800 10.255450 11.366492 10.923835 10.223411 62.562423 0.272808 0.302882 -0.030073 11.4405 11.964579 10.916421 0.091618 0.290020 26.799590 28.993260 15.287024 True True False False False False 0.215401 0.063768 1.614616e+06 0.454795 -0.266412 11.880000 7.90 0.954774 -0.847461 10.720000 False False False False False 0
2025-06-19 11.490000 11.500000 11.235000 11.400000 1352135 -0.025641 11.465000 10.544800 10.269500 11.369683 10.942508 10.235118 53.905793 0.242888 0.290883 -0.047994 11.4650 11.930081 10.999919 0.081131 0.302519 25.494356 25.810020 21.754518 True True False False False False 0.233300 0.121739 1.633254e+06 0.347945 -0.506185 11.880000 7.90 0.879397 -3.389835 10.760000 False False False False True 0
2025-06-20 11.390000 11.525000 11.270000 11.330000 2597796 -0.006140 11.481000 10.603000 10.283400 11.365904 10.957704 10.246012 52.094509 0.211095 0.274925 -0.063830 11.4810 11.902326 11.059673 0.073395 0.299125 24.368523 24.835374 20.429847 True True False False False False 0.233639 0.124638 1.705434e+06 0.852055 0.816749 11.880000 7.90 0.861809 -3.983053 10.980000 False False False False False 0
2025-06-23 11.410000 11.410000 11.040000 11.040000 1349399 -0.025596 11.483500 10.648400 10.298400 11.334865 10.960931 10.253913 45.303024 0.160646 0.252070 -0.091423 11.4835 11.893587 11.073413 0.071422 0.304187 22.838541 22.677613 24.055670 True True False False False False 0.251729 0.246377 1.707346e+06 0.339726 -0.509091 11.880000 7.90 0.788945 -6.440680 10.980000 False False False False False 0
2025-06-24 11.310000 11.360000 11.110000 11.210000 1307488 0.015399 11.493000 10.709600 10.313700 11.322973 10.970698 10.263426 49.462357 0.132851 0.228226 -0.095375 11.4930 11.866904 11.119096 0.065066 0.305317 21.417843 20.979884 22.254775 True True False False False False 0.256998 0.272464 1.738417e+06 0.317808 -0.553602 11.880000 7.90 0.831658 -5.000001 11.040000 False False False True False 0
2025-06-25 11.080000 11.290000 10.800000 10.990000 1522924 -0.019625 11.474500 10.743400 10.327150 11.291262 10.971455 10.270656 44.722698 0.092011 0.200983 -0.108972 11.4745 11.905196 11.043804 0.075070 0.318508 21.159311 18.674464 26.761298 True True False False False False 0.241982 0.147826 1.700330e+06 0.435616 -0.324801 11.880000 7.90 0.776382 -6.864410 10.800000 False False False False True 0
2025-06-26 11.000000 11.190000 10.900000 10.980000 1171192 -0.000910 11.442500 10.780400 10.341250 11.261618 10.971790 10.277714 44.513893 0.058167 0.172420 -0.114253 11.4425 11.917974 10.967026 0.083107 0.316472 20.919245 17.452150 25.009671 True True False False False False 0.225136 0.089855 1.621168e+06 0.227397 -0.698352 11.880000 7.90 0.773869 -6.949158 10.800000 False False False False False 0
2025-06-27 11.350000 11.565000 11.240000 11.330000 2693328 0.031876 11.431000 10.820800 10.356500 11.268130 10.985838 10.288184 52.816992 0.058908 0.149717 -0.090809 11.4310 11.905675 10.956325 0.083050 0.335653 19.640696 23.259705 21.896193 True True False False False False 0.254628 0.252174 1.658558e+06 0.863014 0.918207 11.880000 7.90 0.861809 -3.983053 10.800000 False False False True False 0
2025-06-30 11.330000 11.400000 11.175000 11.220000 2809314 -0.009709 11.415500 10.854400 10.370100 11.263546 10.995021 10.297456 50.270866 0.050043 0.129783 -0.079739 11.4155 11.896436 10.934564 0.084260 0.327749 18.257101 22.119149 22.239079 True True False False False False 0.256416 0.269565 1.641092e+06 0.895890 1.041388 11.880000 7.90 0.834171 -4.915254 10.800000 False False False False False 0
2025-07-01 11.190000 11.275000 11.060000 11.120000 1479310 -0.008913 11.400500 10.890800 10.381250 11.249875 10.999922 10.305641 48.005232 0.034550 0.110736 -0.076186 11.4005 11.898354 10.902645 0.087339 0.319695 17.380919 21.056620 23.740194 True True False False False False 0.256169 0.266667 1.638463e+06 0.419178 -0.371121 11.880000 7.90 0.809045 -5.762714 10.800000 False False False False False 0
2025-07-02 11.260000 11.360000 11.190000 11.290000 1481189 0.015288 11.392500 10.922600 10.393000 11.253697 11.011297 10.315435 51.968317 0.035579 0.095705 -0.060126 11.3925 11.892055 10.892945 0.087699 0.314003 16.236767 21.840603 22.444109 True True False False False False 0.262226 0.286957 1.629167e+06 0.421918 -0.369125 11.880000 7.90 0.851759 -4.322036 10.800000 False False False True False 0
2025-07-03 11.340000 11.545000 11.310000 11.450000 1936617 0.014172 11.387000 10.962600 10.406150 11.272392 11.028501 10.326724 55.412910 0.048743 0.086312 -0.037569 11.3870 11.881453 10.892547 0.086845 0.309788 15.651823 24.822060 21.124486 True True False False False False 0.264919 0.295652 1.616751e+06 0.641096 0.114555 11.880000 7.90 0.891960 -2.966105 10.800000 False False False False False 0
2025-07-04 11.620000 11.620000 11.250000 11.330000 4152109 -0.010480 11.368000 10.991400 10.418850 11.277879 11.040325 10.336707 52.378930 0.048929 0.078836 -0.029907 11.3680 11.840042 10.895957 0.083048 0.314089 15.364507 24.439052 19.346997 True True False False False False 0.262483 0.289855 1.715687e+06 0.983562 2.467482 11.880000 7.90 0.861809 -3.983053 10.800000 False False False True False 0
2025-07-07 11.390000 11.390000 11.090000 11.120000 760668 -0.018535 11.338000 11.014000 10.430800 11.262843 11.043449 10.344501 47.479648 0.031765 0.069421 -0.037657 11.3380 11.792691 10.883309 0.080207 0.313083 14.442755 22.766350 21.673147 True True False False False False 0.268777 0.315942 1.669728e+06 0.041096 -1.134343 11.880000 7.90 0.809045 -5.762714 10.800000 False False False False False 0
2025-07-08 11.380000 11.640000 10.930000 11.580000 2280308 0.041367 11.334500 11.049000 10.442900 11.293048 11.064491 10.356795 56.973367 0.054650 0.066467 -0.011817 11.3345 11.780526 10.888474 0.078702 0.341434 14.432895 24.614833 18.453965 True True False False False False 0.308061 0.550725 1.725964e+06 0.780822 0.479566 11.880000 7.90 0.924623 -1.864409 10.800000 False False True True False 0
2025-07-09 11.450000 11.505000 10.330000 11.180000 3332899 -0.034542 11.311000 11.067800 10.453300 11.282282 11.069020 10.364986 48.725341 0.040049 0.061183 -0.021135 11.3110 11.737141 10.884859 0.075350 0.406332 14.330615 19.206066 24.946302 True True False False False False 0.330279 0.660870 1.851679e+06 0.945205 1.597453 11.880000 7.90 0.824121 -5.254236 10.330000 False False True False True 0
2025-07-10 11.100000 11.370000 10.940000 11.100000 1913634 -0.007156 11.295000 11.090400 10.462650 11.264921 11.070235 10.372299 47.251968 0.021771 0.053301 -0.031530 11.2950 11.727551 10.862449 0.076592 0.408022 14.235640 17.760308 23.068442 True True False False False False 0.324504 0.617391 1.872813e+06 0.632877 0.090146 11.880000 7.90 0.804020 -5.932202 10.330000 False False False False False 0
2025-07-11 11.210000 11.210000 10.950000 11.000000 1478501 -0.009009 11.279000 11.112600 10.468650 11.239691 11.067481 10.378545 45.403778 -0.000775 0.042486 -0.043261 11.2790 11.729950 10.828050 0.079963 0.397449 14.147450 16.930430 21.990533 False True False False True False 0.324579 0.620290 1.893005e+06 0.416438 -0.371980 11.880000 7.90 0.778894 -6.779663 10.330000 False False False False False -1
2025-07-14 10.970000 11.080000 10.880000 11.050000 1826098 0.004545 11.261000 11.130200 10.473700 11.221625 11.066795 10.385226 46.529918 -0.014442 0.031100 -0.045542 11.2610 11.718292 10.803708 0.081217 0.383346 14.274591 16.299503 22.475337 False True False False False False 0.323578 0.611594 1.939570e+06 0.589041 -0.002820 11.880000 7.90 0.791457 -6.355932 10.330000 False False False False False 0
2025-07-15 11.070000 11.070000 10.920000 11.040000 932996 -0.000905 11.223000 11.149800 10.477050 11.204327 11.065745 10.391741 46.324111 -0.025782 0.019724 -0.045506 11.2230 11.616705 10.829295 0.070160 0.366678 14.392651 15.823235 21.818612 False True False False False False 0.296620 0.498551 1.897790e+06 0.087671 -0.951325 11.880000 7.90 0.788945 -6.440680 10.330000 False False True False False 0
2025-07-16 10.900000 11.030000 10.860000 11.030000 1143689 -0.000906 11.189500 11.164800 10.478800 11.187725 11.064343 10.398092 46.104499 -0.035171 0.008745 -0.043916 11.1895 11.524849 10.854151 0.059940 0.353344 14.696588 15.247473 22.237606 False True False False False False 0.296063 0.492754 1.876080e+06 0.202740 -0.727562 11.880000 7.90 0.786432 -6.525428 10.330000 False False False False True 0
2025-07-17 11.070000 11.170000 10.820000 10.890000 1288354 -0.012693 11.164000 11.175600 10.479050 11.159370 11.057506 10.402987 43.029034 -0.053295 -0.003663 -0.049631 11.1640 11.508871 10.819129 0.061783 0.353105 14.341562 16.999969 20.663172 False True False False False False 0.286702 0.437681 1.872891e+06 0.298630 -0.573922 11.880000 7.90 0.751256 -7.711863 10.330000 False False False False False 0
2025-07-18 10.950000 11.000000 10.870000 10.950000 1525863 0.005510 11.145000 11.187800 10.480700 11.139430 11.053290 10.408430 44.730636 -0.062100 -0.015351 -0.046750 11.1450 11.493052 10.796948 0.062459 0.337169 14.011896 16.531785 20.094103 False True False False False False 0.287477 0.443478 1.819294e+06 0.438356 -0.321680 11.880000 7.90 0.766332 -7.203393 10.330000 False False False False False 0
2025-07-21 10.900000 11.210000 10.860000 11.120000 1220833 0.015525 11.149000 11.205200 10.483350 11.137580 11.055906 10.415510 49.346959 -0.054730 -0.023226 -0.031504 11.1490 11.493958 10.804042 0.061881 0.338086 13.222952 19.746075 18.608227 False True False False False False 0.279208 0.400000 1.812866e+06 0.265753 -0.645632 11.880000 7.90 0.809045 -5.762714 10.330000 False False False False False 0
2025-07-22 11.140000 11.200000 11.040000 11.160000 977116 0.003597 11.146500 11.220200 10.485400 11.139715 11.059988 10.422918 50.396784 -0.045141 -0.027609 -0.017532 11.1465 11.490376 10.802624 0.061701 0.325365 12.490360 19.052488 17.954607 False True False False False False 0.274222 0.353623 1.796347e+06 0.095890 -0.904468 11.880000 7.90 0.819095 -5.423732 10.330000 False False False False False 0
2025-07-23 11.200000 11.350000 11.060000 11.270000 2290755 0.009857 11.160500 11.229400 10.487900 11.152123 11.068224 10.431347 53.265384 -0.028339 -0.027755 -0.000584 11.1605 11.500528 10.820472 0.060934 0.322839 12.416197 21.148808 16.802588 True True True False False False 0.266603 0.298551 1.834739e+06 0.786301 0.490661 11.880000 7.90 0.846734 -4.491523 10.330000 False False False False False 1
2025-07-24 11.250000 11.310000 11.120000 11.240000 2212637 -0.002662 11.173500 11.238000 10.489550 11.160492 11.074960 10.439393 52.375751 -0.017245 -0.025653 0.008408 11.1735 11.504696 10.842304 0.059282 0.313351 12.347331 20.232836 16.074854 True True False False False False 0.266863 0.301449 1.886811e+06 0.767123 0.407697 11.880000 7.90 0.839196 -4.745766 10.330000 False False False False False 0
2025-07-25 11.110000 11.160000 10.990000 11.060000 1178950 -0.016014 11.160000 11.245000 10.490350 11.150922 11.074374 10.445568 47.274066 -0.022716 -0.025066 0.002350 11.1600 11.486558 10.833442 0.058523 0.308826 11.640187 19.062918 18.152148 False True False False True False 0.248560 0.217391 1.811092e+06 0.238356 -0.690113 11.880000 7.90 0.793970 -6.271184 10.330000 False False False False True -1
2025-07-28 11.120000 11.140000 10.925000 10.990000 1091681 -0.006329 11.148500 11.250200 10.491950 11.135596 11.071065 10.450985 45.421143 -0.032328 -0.026518 -0.005809 11.1485 11.481923 10.815077 0.059815 0.302124 10.939016 18.093937 18.766192 False True False False False False 0.247355 0.194203 1.725210e+06 0.164384 -0.782796 11.880000 7.90 0.776382 -6.864410 10.330000 False False False False False 0
2025-07-29 10.980000 11.210000 10.880000 11.160000 1981724 0.015469 11.150500 11.263200 10.493350 11.137920 11.074552 10.458040 50.495815 -0.025928 -0.026400 0.000472 11.1505 11.483695 10.817305 0.059763 0.304115 10.362835 18.335615 17.311657 False True False False False False 0.251765 0.249275 1.750331e+06 0.665753 0.162460 11.880000 7.90 0.819095 -5.423732 10.330000 False True False False False 0
2025-07-30 11.110000 11.160000 10.970000 11.110000 1766496 -0.004480 11.141500 11.271000 10.494750 11.135261 11.075943 10.464527 49.051238 -0.024608 -0.026042 0.001434 11.1415 11.468809 10.814191 0.058755 0.295964 9.827809 17.494837 16.517832 False True False False False False 0.246169 0.185507 1.764596e+06 0.558904 -0.066120 11.880000 7.90 0.806533 -5.847462 10.330000 False False False False False 0
2025-07-31 10.300000 10.800000 10.110000 10.640000 5452931 -0.042304 11.101000 11.265600 10.492250 11.088093 11.058847 10.466273 38.036068 -0.060785 -0.032990 -0.027795 11.1010 11.464092 10.737908 0.065416 0.346252 11.834587 13.885816 30.851366 False True False False False False 0.278632 0.391304 1.940412e+06 0.994521 3.848999 11.880000 7.90 0.688442 -9.830507 10.110000 False False False False True 0
2025-08-01 10.780000 11.150000 10.610000 11.020000 3212728 0.035714 11.085500 11.265800 10.493150 11.081608 11.057323 10.471783 48.170305 -0.058124 -0.038017 -0.020107 11.0855 11.434354 10.736646 0.062939 0.360091 12.239295 19.341100 27.546700 False True False False False False 0.308321 0.556522 1.893443e+06 0.934247 1.469828 11.880000 7.90 0.783920 -6.610167 10.110000 False False False True False 0
2025-08-04 10.960000 10.960000 10.805000 10.910000 2292193 -0.009982 11.075000 11.264200 10.493650 11.065264 11.051546 10.476143 45.833456 -0.064151 -0.043244 -0.020907 11.0750 11.431623 10.718377 0.064401 0.349728 12.615096 18.491799 26.337076 False True False False False False 0.303646 0.521739 1.970019e+06 0.789041 0.492188 11.880000 7.90 0.756281 -7.542376 10.110000 False False True False False 0
2025-08-05 11.120000 11.130000 10.960000 11.080000 999680 0.015582 11.050000 11.265400 10.494300 11.066668 11.052662 10.482152 49.880145 -0.054581 -0.045511 -0.009069 11.0500 11.321441 10.778560 0.049130 0.340461 12.317898 21.204883 25.121464 False True False False False False 0.269777 0.318841 1.905988e+06 0.115068 -0.880504 11.880000 7.90 0.798995 -6.101697 10.110000 False False True True False 0
2025-08-06 11.100000 11.340000 11.030000 11.250000 1172068 0.015343 11.053500 11.263200 10.497050 11.084128 11.060401 10.489792 53.612273 -0.032899 -0.042989 0.010089 11.0535 11.333234 10.773766 0.050615 0.338286 11.553869 24.251017 23.477109 False True False False False False 0.248460 0.214493 1.797946e+06 0.232877 -0.697422 11.880000 7.90 0.841709 -4.661018 10.110000 False False False False False 0
2025-08-07 11.260000 11.420000 11.170000 11.340000 1218140 0.008000 11.065500 11.257600 10.498950 11.108497 11.071365 10.498252 55.501444 -0.008358 -0.036063 0.027704 11.0655 11.371538 10.759463 0.055314 0.331979 11.102411 24.667832 22.214277 True True True False False False 0.248159 0.205797 1.763172e+06 0.263014 -0.648492 11.880000 7.90 0.864322 -3.898305 10.110000 False False False False False 1
2025-08-08 11.350000 11.560000 11.330000 11.520000 886547 0.015873 11.091500 11.256800 10.502650 11.147688 11.088959 10.508419 59.089945 0.025323 -0.023786 0.049109 11.0915 11.454007 10.728993 0.065367 0.324695 11.121264 26.499532 21.090302 True True False False False False 0.250194 0.231884 1.733574e+06 0.071233 -1.000655 11.880000 7.90 0.909548 -2.372879 10.110000 False False False False False 1
2025-08-11 11.680000 11.800000 11.570000 11.640000 1679304 0.010417 11.121000 11.259000 10.507350 11.194575 11.110568 10.519678 61.328903 0.060996 -0.006829 0.067825 11.1210 11.554308 10.687692 0.077926 0.321503 11.814439 30.183152 19.778320 True True False False False False 0.251638 0.240580 1.726234e+06 0.504110 -0.158720 11.880000 7.90 0.939699 -1.355931 10.110000 False False False True False 1
2025-08-12 11.560000 11.700000 11.470000 11.650000 1157569 0.000859 11.151500 11.263600 10.513000 11.237948 11.131722 10.530925 61.517897 0.089048 0.012346 0.076701 11.1515 11.640060 10.662940 0.087622 0.314967 12.063689 28.608812 21.014491 True True False False False False 0.251390 0.237681 1.737463e+06 0.219178 -0.712821 11.880000 7.90 0.942211 -1.271191 10.110000 False False False False False 1
2025-08-13 11.690000 11.785000 11.610000 11.720000 1287654 0.006009 11.186000 11.269000 10.518250 11.283858 11.154792 10.542757 62.885385 0.115594 0.032996 0.082599 11.1860 11.729706 10.642294 0.097212 0.304969 12.538055 29.427034 20.153153 True True False False False False 0.251238 0.234783 1.744661e+06 0.295890 -0.574666 11.880000 7.90 0.959799 -0.677965 10.110000 False False False False False 1
2025-08-14 11.720000 11.770000 11.605000 11.690000 1311816 -0.002560 11.226000 11.271600 10.522850 11.322538 11.175781 10.554172 61.870625 0.132683 0.052933 0.079749 11.2260 11.793887 10.658113 0.101174 0.294971 12.957024 28.251257 19.469000 True True False False False False 0.245561 0.171014 1.745834e+06 0.323288 -0.549005 11.880000 7.90 0.952261 -0.932209 10.110000 False False False False False 1
2025-08-15 11.690000 12.220000 11.650000 12.180000 1802822 0.041916 11.287500 11.281000 10.531750 11.404201 11.215162 10.570350 70.300375 0.183647 0.079076 0.104571 11.2875 11.976089 10.598911 0.122009 0.314616 14.496445 34.811797 16.949528 True True False False False False 0.279021 0.394203 1.759682e+06 0.578082 -0.027540 12.220000 7.90 0.990741 0.000000 10.110000 False True False False False 1
2025-08-18 12.100000 12.230000 12.070000 12.210000 1347723 0.002463 11.342000 11.290800 10.541350 11.480944 11.254175 10.586664 70.727079 0.223877 0.108036 0.115841 11.3420 12.133748 10.550253 0.139613 0.303572 15.947898 33.736517 16.311430 True True False False False False 0.276753 0.371014 1.766027e+06 0.336986 -0.510871 12.230000 7.90 0.995381 0.000000 10.110000 False False False False False 1
2025-08-19 12.120000 12.280000 12.050000 12.200000 2661934 -0.000819 11.394000 11.301800 10.550500 11.549426 11.291266 10.602718 70.364165 0.252047 0.136838 0.115209 11.3940 12.263860 10.524140 0.152687 0.298317 17.410631 33.075819 15.413148 True True False False False False 0.277423 0.376812 1.850268e+06 0.857534 0.884866 12.280000 7.90 0.981735 -0.081902 10.110000 False False False False False 1
2025-08-20 12.250000 12.250000 11.850000 12.000000 1256995 -0.016393 11.430500 11.308800 10.558300 11.592337 11.319060 10.616621 63.361718 0.255291 0.160529 0.094762 11.4305 12.336976 10.524024 0.158607 0.305580 17.832099 29.983267 18.646980 True True False False False False 0.285913 0.431884 1.798580e+06 0.279452 -0.607227 12.280000 7.90 0.936073 -1.719902 10.110000 False False False False False 1
2025-08-21 12.100000 12.250000 12.000000 12.170000 925905 0.014167 11.477000 11.323800 10.567500 11.647353 11.352430 10.632077 66.420682 0.268484 0.182120 0.086364 11.4770 12.433642 10.520358 0.166706 0.301610 18.223463 28.208077 17.542966 True True False False False False 0.287412 0.440580 1.734243e+06 0.082192 -0.958856 12.280000 7.90 0.974886 -0.327600 10.110000 False False False False False 1
2025-08-22 12.210000 12.280000 11.980000 12.010000 2002490 -0.013147 11.524500 11.337600 10.575400 11.681891 11.378217 10.645788 61.238431 0.262998 0.198296 0.064702 11.5245 12.487921 10.561080 0.167195 0.301495 18.676972 26.913942 16.296110 True True False False False False 0.285039 0.423188 1.775420e+06 0.673973 0.184514 12.280000 7.90 0.938356 -1.638000 10.110000 False False False False False 1
2025-08-25 12.330000 12.730000 12.275000 12.640000 2696037 0.052456 11.607000 11.362200 10.586100 11.773139 11.427699 10.665631 70.874406 0.305959 0.219828 0.086130 11.6070 12.652315 10.561685 0.180118 0.331388 20.229112 32.436587 13.767099 True True False False False False 0.326927 0.643478 1.855638e+06 0.865753 0.921084 12.730000 7.90 0.981367 0.000000 10.110000 False False False True False 1
2025-08-26 12.580000 12.720000 12.430000 12.600000 3096267 -0.003165 11.679000 11.378200 10.596300 11.851888 11.473671 10.684878 69.689818 0.332940 0.242450 0.090489 11.6790 12.787691 10.570309 0.189861 0.328432 21.670384 30.390804 12.898805 True True False False False False 0.327366 0.649275 1.911365e+06 0.917808 1.346142 12.730000 7.90 0.973085 -0.316455 10.110000 False False False False False 1
2025-08-27 12.690000 12.780000 12.570000 12.720000 1514268 0.009524 11.759500 11.398600 10.607150 11.934565 11.522547 10.705128 71.242678 0.359857 0.265932 0.093925 11.7595 12.923656 10.595344 0.197994 0.319973 23.142543 30.305501 12.294121 True True False False False False 0.325135 0.628986 1.898754e+06 0.430137 -0.333994 12.780000 7.90 0.987705 0.000000 10.110000 False False False False False 1
2025-08-28 12.700000 12.880000 12.330000 12.530000 1750892 -0.014937 11.854000 11.421200 10.618350 11.991273 11.562055 10.723286 65.519067 0.361689 0.285083 0.076606 11.8540 12.943778 10.764222 0.183867 0.336403 23.297270 26.766374 15.954315 True True False False False False 0.284036 0.420290 1.713652e+06 0.542466 -0.082692 12.880000 7.90 0.929719 -1.493715 10.610000 False False False False False 1
2025-08-29 12.350000 12.705000 12.120000 12.520000 2145725 -0.000798 11.929000 11.445000 10.630350 12.041628 11.599621 10.741164 65.222090 0.358204 0.299707 0.058497 11.9290 12.984801 10.873199 0.177014 0.354160 22.536527 23.608332 18.307313 True True False False False False 0.267341 0.304348 1.660301e+06 0.728767 0.336634 12.880000 7.90 0.927711 -1.572326 10.805000 False False False False True 1
2025-09-01 12.390000 12.560000 12.250000 12.550000 1332953 0.002396 12.011000 11.475200 10.642600 12.090045 11.636891 10.759162 65.724061 0.353785 0.310523 0.043262 12.0110 12.989405 11.032595 0.162918 0.351006 21.830123 22.119021 17.152412 True True False False False False 0.261058 0.284058 1.612339e+06 0.328767 -0.526557 12.880000 7.90 0.933735 -1.336479 10.960000 False False False False True 1
2025-09-02 12.490000 12.570000 12.220000 12.360000 1280966 -0.015139 12.075000 11.498200 10.654650 12.115755 11.665248 10.775091 59.833691 0.331135 0.314645 0.016489 12.0750 12.964888 11.185112 0.147393 0.350934 21.041693 20.543298 16.541112 True True False False False False 0.270052 0.327536 1.626404e+06 0.293151 -0.581769 12.880000 7.90 0.895582 -2.830193 11.030000 False False False False False 1
2025-09-03 12.500000 12.540000 12.180000 12.210000 1965229 -0.012136 12.123000 11.522600 10.665250 12.124730 11.686611 10.789369 55.597338 0.297649 0.311246 -0.013597 12.1230 12.929352 11.316648 0.133029 0.351581 20.126798 19.040785 16.143968 True True False False False False 0.274291 0.356522 1.666062e+06 0.663014 0.144942 12.880000 7.90 0.865462 -4.009436 11.170000 False False False True False 0
2025-09-04 12.340000 12.450000 12.280000 12.290000 1754647 0.006552 12.170500 11.548800 10.675250 12.140470 11.710274 10.804300 57.332452 0.274404 0.303878 -0.029474 12.1705 12.894475 11.446526 0.118972 0.343611 19.277252 18.090837 15.338543 True True False False False False 0.274087 0.350725 1.692887e+06 0.545205 -0.078704 12.880000 7.90 0.881526 -3.380505 11.330000 False False False True False 0
2025-09-05 12.450000 12.460000 12.260000 12.350000 1556923 0.004882 12.212000 11.569200 10.685500 12.160426 11.735361 10.819681 58.637934 0.257851 0.294672 -0.036822 12.2120 12.874619 11.549381 0.108519 0.333353 18.386216 17.315562 15.109752 True True False False False False 0.270796 0.333333 1.726406e+06 0.449315 -0.288693 12.880000 7.90 0.893574 -2.908804 11.470000 False False False True False 0
2025-09-08 12.360000 12.395000 12.270000 12.300000 1013007 -0.004049 12.245000 11.590800 10.696100 12.173718 11.757504 10.834410 57.070860 0.237955 0.283329 -0.045374 12.2450 12.853950 11.636050 0.099461 0.318471 17.558825 16.830108 14.686138 True True False False False False 0.270851 0.336232 1.693091e+06 0.120548 -0.866350 12.880000 8.05 0.879917 -3.301887 11.470000 False False False False False 0
2025-09-09 12.350000 12.580000 12.190000 12.530000 1584550 0.018699 12.289000 11.619000 10.707700 12.207650 11.787798 10.851282 62.089749 0.238003 0.274264 -0.036261 12.2890 12.844442 11.733558 0.090397 0.323580 17.617170 19.464959 13.421802 True True False False False False 0.276135 0.362319 1.714440e+06 0.460274 -0.259352 12.880000 8.05 0.927536 -1.493715 11.605000 False False False False False 0
2025-09-10 12.210000 12.330000 12.020000 12.250000 1107628 -0.022346 12.315500 11.638200 10.717600 12.211683 11.805923 10.865199 53.837775 0.212992 0.262009 -0.049018 12.3155 12.806682 11.824319 0.079766 0.336896 16.746011 17.360214 15.574821 True True False False False False 0.290333 0.463768 1.705439e+06 0.169863 -0.765860 12.880000 8.05 0.869565 -3.694971 11.605000 False False False False True 0
2025-09-11 12.070000 12.415000 12.070000 12.390000 1022356 0.011429 12.350500 11.657000 10.728750 12.228666 11.828828 10.880371 56.920699 0.202137 0.250035 -0.047898 12.3505 12.749523 11.951477 0.064616 0.337475 16.313022 17.891625 14.437526 True True False False False False 0.291367 0.469565 1.690966e+06 0.128767 -0.856421 12.880000 8.05 0.898551 -2.594339 11.650000 False False False False True 0
2025-09-12 12.490000 12.540000 12.350000 12.470000 1148623 0.006457 12.365000 11.679800 10.740250 12.251650 11.853972 10.896189 58.621283 0.197711 0.239570 -0.041859 12.3650 12.759234 11.970767 0.063766 0.326941 16.427675 19.879883 13.838220 True True False False False False 0.255422 0.257971 1.658256e+06 0.205479 -0.722322 12.880000 8.05 0.915114 -1.965409 11.850000 False False False False False 0
2025-09-15 12.360000 12.470000 12.300000 12.460000 753049 -0.000802 12.377500 11.706600 10.751100 12.271493 11.877738 10.911749 58.311407 0.191192 0.229894 -0.038702 12.3775 12.767109 11.987891 0.062954 0.315731 16.250179 19.115311 14.437176 True True False False False False 0.255485 0.260870 1.628522e+06 0.035616 -1.142434 12.880000 8.05 0.913043 -2.044027 11.850000 False False False False False 0
2025-09-16 12.650000 12.700000 12.365000 12.530000 1948403 0.005618 12.394000 11.725600 10.762050 12.296113 11.903317 10.927851 59.908945 0.189490 0.221814 -0.032323 12.3940 12.780078 12.007922 0.062301 0.317107 16.965047 22.853643 13.347761 True True False False False False 0.255833 0.263768 1.592846e+06 0.652055 0.127072 12.880000 8.05 0.927536 -1.493715 11.850000 False False False True False 0
2025-09-17 12.500000 12.570000 12.350000 12.480000 1702416 -0.003990 12.418000 11.751600 10.772600 12.313626 11.925932 10.943295 58.193531 0.182009 0.213853 -0.031844 12.4180 12.760322 12.075679 0.055133 0.310171 17.539112 21.695805 13.016939 True True False False False False 0.248417 0.211594 1.615117e+06 0.520548 -0.134175 12.880000 8.05 0.917184 -1.886798 11.980000 False False False False False 0
2025-09-18 12.400000 12.450000 12.310000 12.320000 1655229 -0.012821 12.425500 11.776000 10.781750 12.314233 11.941385 10.956994 52.966983 0.161309 0.203344 -0.042035 12.4255 12.751965 12.099036 0.052547 0.300159 17.824100 20.818110 13.442221 True True False False False False 0.249422 0.228986 1.651583e+06 0.490411 -0.184289 12.880000 8.05 0.884058 -3.144659 11.980000 False False False False False 0
2025-09-19 12.510000 12.555000 12.300000 12.300000 3337694 -0.001623 12.440000 11.802000 10.791050 12.312877 11.955449 10.970357 52.334264 0.141658 0.191007 -0.049348 12.4400 12.712690 12.167310 0.043841 0.296933 18.496911 22.066932 12.617656 True True False False False False 0.244478 0.162319 1.718343e+06 0.947945 1.602546 12.880000 8.05 0.879917 -3.301887 12.020000 False False False True False 0
2025-09-22 12.480000 12.580000 12.400000 12.500000 1371005 0.016260 12.433000 11.831000 10.801550 12.330698 11.976804 10.985577 57.767375 0.140602 0.180926 -0.040324 12.4330 12.691620 12.174381 0.041602 0.295723 19.216922 21.178367 11.764315 True True False False False False 0.169705 0.005797 1.652092e+06 0.356164 -0.486144 12.880000 8.05 0.921325 -1.729562 12.020000 False False False True False 0
2025-09-23 12.600000 12.660000 12.505000 12.580000 1271524 0.006400 12.432000 11.861800 10.813300 12.354441 12.000458 11.001442 59.743971 0.144554 0.173652 -0.029097 12.4320 12.688172 12.175828 0.041212 0.286029 20.188619 22.329963 11.294261 True True False False False False 0.171034 0.011594 1.560854e+06 0.284932 -0.591797 12.880000 8.05 0.937888 -1.100632 12.020000 False False False False False 0
2025-09-24 12.510000 12.740000 12.500000 12.690000 2069656 0.008744 12.430500 11.895000 10.825600 12.386399 12.027499 11.018244 62.353044 0.154778 0.169877 -0.015099 12.4305 12.680178 12.180822 0.040172 0.282741 21.379483 22.997107 10.609480 True True False False False False 0.170506 0.008696 1.588624e+06 0.704110 0.255847 12.880000 8.05 0.960662 -0.235854 12.020000 False True False False False 0
2025-09-25 13.380000 14.300000 13.380000 13.650000 3659054 0.075650 12.486500 11.950200 10.843250 12.506742 12.091127 11.044430 76.604355 0.237606 0.183423 0.054183 12.4865 13.074080 11.898920 0.094115 0.377545 25.002236 45.506168 7.377840 True True False False False False 0.305512 0.536232 1.684032e+06 0.967123 1.943841 14.300000 8.05 0.896000 0.000000 12.020000 False False False True False 1
2025-09-26 13.440000 13.650000 13.330000 13.650000 2118668 0.000000 12.543000 12.004200 10.858150 12.615624 12.152259 11.070356 76.604355 0.299791 0.206696 0.093095 12.5430 13.319533 11.766467 0.123819 0.373435 28.133897 42.720837 7.882635 True True False False False False 0.305351 0.530435 1.682679e+06 0.717808 0.307899 14.300000 8.05 0.896000 0.000000 12.020000 False False False False True 1
2025-09-29 13.650000 13.940000 13.580000 13.890000 1171489 0.017582 12.610000 12.059600 10.874900 12.736993 12.220406 11.098413 78.918244 0.364241 0.238205 0.126036 12.6100 13.583612 11.636388 0.154419 0.372475 31.276825 45.332805 7.338448 True True False False False False 0.308531 0.559420 1.674606e+06 0.230137 -0.698037 14.300000 8.05 0.934400 0.000000 12.020000 False False False False False 1
2025-09-30 14.050000 14.380000 14.050000 14.270000 2446930 0.027358 12.705500 12.121800 10.894250 12.882994 12.300782 11.129971 81.960452 0.440899 0.278744 0.162155 12.7055 13.909684 11.501316 0.189553 0.380870 34.488113 49.418750 6.664083 True True False False False False 0.308146 0.553623 1.732904e+06 0.827397 0.656524 14.380000 8.05 0.982622 0.000000 12.020000 False False False True False 1
2025-10-01 14.250000 14.660000 14.220000 14.500000 2474712 0.016118 12.820000 12.186400 10.916950 13.036994 12.387026 11.163503 83.511389 0.514281 0.325851 0.188429 12.8200 14.231581 11.408419 0.220215 0.385093 37.625512 50.579088 6.120208 True True False False False False 0.301006 0.510145 1.758378e+06 0.830137 0.686030 14.660000 8.05 0.975794 0.000000 12.020000 False False False False False 1
2025-10-02 14.640000 14.940000 14.630000 14.850000 2370304 0.024138 12.948000 12.258600 10.943050 13.209662 12.483613 11.200185 85.547649 0.593834 0.379448 0.214386 12.9480 14.589653 11.306347 0.253576 0.389015 40.677264 51.633985 5.625757 True True False False False False 0.305463 0.533333 1.789161e+06 0.808219 0.575145 14.940000 8.05 0.986938 0.000000 12.020000 False False False False False 1
2025-10-03 15.040000 15.110000 14.825000 14.950000 2396331 0.006734 13.078000 12.336400 10.969750 13.375408 12.580334 11.237497 86.076708 0.657371 0.435032 0.222339 13.0780 14.910349 11.245651 0.280219 0.381586 43.588865 52.061586 5.325630 True True False False False False 0.305164 0.527536 1.831131e+06 0.813699 0.602787 15.110000 8.05 0.977337 0.000000 12.020000 False False False True False 1
2025-10-06 15.100000 15.570000 15.100000 15.540000 1832895 0.039465 13.240000 12.427400 10.999750 13.581560 12.696399 11.280307 88.704108 0.746725 0.497371 0.249354 13.2400 15.324169 11.155831 0.314829 0.398615 46.476915 54.520425 4.733958 True True False False False False 0.317219 0.585507 1.872126e+06 0.594521 0.004398 15.570000 8.05 0.996011 0.000000 12.020000 False False False True False 1
2025-10-07 15.460000 15.850000 15.390000 15.660000 3292200 0.007722 13.396500 12.517400 11.031700 13.779506 12.812619 11.323887 89.152469 0.817795 0.561456 0.256339 13.3965 15.702200 11.090800 0.344224 0.403000 49.254055 55.038091 4.347992 True True False False False False 0.316550 0.582609 1.957508e+06 0.939726 1.554230 15.850000 8.05 0.975641 0.000000 12.020000 False False False False False 1
2025-10-08 15.690000 15.800000 15.540000 15.800000 2217200 0.008940 13.574000 12.611200 11.064550 13.971934 12.929771 11.368425 89.667741 0.875325 0.624230 0.251095 13.5740 16.040312 11.107688 0.363388 0.392786 51.832827 52.435814 4.142413 True True False False False False 0.292081 0.472464 2.012987e+06 0.772603 0.412543 15.850000 8.05 0.993590 0.000000 12.070000 False False False False False 1
2025-10-09 16.750000 16.990000 16.420000 16.629999 2520503 0.052532 13.786000 12.731000 11.100450 14.225083 13.074878 11.420779 92.072088 0.976634 0.694710 0.281923 13.7860 16.522855 11.049145 0.397048 0.449729 54.532541 61.425562 3.359487 True True False False False False 0.322395 0.605797 2.087894e+06 0.838356 0.734661 16.990000 8.05 0.959731 0.000000 12.300000 False False False True False 1
2025-10-10 16.230000 16.370001 16.115000 16.129999 1905726 -0.030066 13.969000 12.833200 11.133350 14.406504 13.194687 11.467637 79.995492 1.004991 0.756767 0.248225 13.9690 16.816616 11.121384 0.407705 0.454392 56.029997 56.452801 7.882001 True True False False False False 0.357478 0.765217 2.125749e+06 0.627397 0.081747 16.990000 8.05 0.903803 -3.006615 12.300000 False False False False True 1
2025-10-13 15.790000 16.000000 15.570000 15.660000 2201869 -0.029138 14.129000 12.928200 11.164100 14.525885 13.291366 11.509352 70.618816 0.978263 0.801066 0.177197 14.1290 16.979087 11.278913 0.403438 0.461935 55.848260 51.564430 15.626766 True True False False False False 0.383926 0.846377 2.198190e+06 0.761644 0.396261 16.990000 8.05 0.851230 -5.832828 12.300000 False False False False True 1
2025-10-14 16.110001 16.350000 16.025000 16.150000 1697732 0.031290 14.310000 13.029600 11.197900 14.680562 13.403469 11.555528 74.035791 0.985262 0.837905 0.147357 14.3100 17.190534 11.429465 0.402590 0.478225 55.944698 51.477883 14.016276 True True False False False False 0.388974 0.855072 2.185657e+06 0.517808 -0.139149 16.990000 8.05 0.906040 -2.886347 12.300000 False False False True False 1
2025-10-15 16.190001 16.260000 15.970000 16.129999 1616311 -0.001238 14.492500 13.127200 11.232150 14.818604 13.510392 11.601045 73.659236 0.977922 0.865908 0.112013 14.4925 17.348538 11.636462 0.394140 0.464781 55.884599 49.183624 14.236844 True True False False False False 0.387567 0.852174 2.181352e+06 0.465753 -0.225621 16.990000 8.05 0.903803 -3.006615 12.300000 False False False False False 1
2025-10-16 16.040001 16.080000 15.730000 15.770000 2071233 -0.022319 14.665000 13.215800 11.264450 14.909213 13.599004 11.642527 67.048893 0.932309 0.879188 0.053120 14.6650 17.389037 11.940963 0.371502 0.460154 55.175810 46.129763 17.078340 True True False False False False 0.396884 0.875362 2.202152e+06 0.706849 0.257521 16.990000 8.05 0.863535 -5.171369 12.300000 False False False False False 1
2025-10-17 15.620000 15.720000 15.390000 15.700000 2007242 -0.004439 14.835000 13.299400 11.296450 14.984526 13.681396 11.682900 65.812124 0.880363 0.879423 0.000940 14.8350 17.364897 12.305103 0.341071 0.454428 53.657498 43.374446 21.402478 True True False False False False 0.398284 0.878261 2.135629e+06 0.682192 0.189561 16.990000 8.05 0.855705 -5.592299 12.400000 False False True False False 1
2025-10-20 15.380000 15.810000 15.000000 15.730000 2007102 0.001911 14.996500 13.381200 11.328700 15.055523 13.761733 11.723169 66.100718 0.832026 0.869944 -0.037918 14.9965 17.312922 12.680078 0.308928 0.479826 51.362921 38.144380 24.627457 True True False False False False 0.399708 0.889855 2.167434e+06 0.679452 0.189412 16.990000 8.05 0.859060 -5.411904 12.500000 False False False False True 0
2025-10-21 16.000000 16.260000 15.870000 15.910000 1134262 0.011443 15.163000 13.466400 11.361500 15.136902 13.845979 11.764829 67.854119 0.799032 0.855761 -0.056730 15.1630 17.225504 13.100496 0.272044 0.483410 49.809979 41.806374 22.698813 True True False False False False 0.399219 0.884058 2.160571e+06 0.189041 -0.737573 16.990000 8.05 0.879195 -4.329521 12.500000 False False False True False 0
2025-10-22 15.650000 15.660000 15.140000 15.230000 2539170 -0.042740 15.290000 13.536600 11.391150 15.145769 13.900254 11.799309 56.057782 0.709831 0.826575 -0.116744 15.2900 17.012544 13.567456 0.225316 0.503881 46.955078 37.243095 30.569421 True True False False False False 0.442137 0.930435 2.184047e+06 0.841096 0.754486 16.990000 8.05 0.803132 -8.418519 13.330000 False False False False True 0
2025-10-23 15.190000 15.420000 15.070000 15.420000 1662260 0.012475 15.378500 13.611200 11.420700 15.171886 13.959852 11.835335 58.242215 0.647012 0.790663 -0.143651 15.3785 16.928109 13.828890 0.201529 0.492889 44.182376 35.354074 30.033333 True True False False False False 0.371513 0.817391 2.084207e+06 0.493151 -0.176822 16.990000 8.05 0.824385 -7.276002 13.330000 False False False False False 0
2025-10-24 15.600000 15.880000 15.540000 15.600000 1139764 0.011673 15.476000 13.679600 11.449650 15.212659 14.024172 11.872795 60.257848 0.604780 0.753486 -0.148706 15.4760 16.808492 14.143508 0.172201 0.490540 42.256868 39.684159 28.021654 True True False False False False 0.371179 0.814493 2.035262e+06 0.197260 -0.731730 16.990000 8.05 0.844519 -6.193619 13.580000 False False False True False 0
2025-10-27 15.800000 16.170000 15.645000 16.030001 1885193 0.027564 15.583000 13.756000 11.482450 15.290501 14.102832 11.914160 64.647896 0.599103 0.722609 -0.123507 15.5830 16.717920 14.448080 0.145661 0.496216 40.841024 40.602544 25.722491 True True False False False False 0.376345 0.834783 2.070947e+06 0.619178 0.059941 16.990000 8.05 0.892618 -3.607928 14.050000 False False False True False 0
2025-10-28 15.920000 15.930000 15.240000 15.460000 1819700 -0.035558 15.642500 13.821200 11.512100 15.306644 14.156054 11.949442 55.842059 0.542357 0.686559 -0.144202 15.6425 16.607961 14.677039 0.123441 0.517200 38.770066 36.172644 28.509373 True True False False False False 0.396848 0.872464 2.039585e+06 0.586301 -0.009615 16.990000 8.05 0.828859 -7.035473 14.220000 False False False False False 0
2025-10-29 15.690000 15.980000 15.670000 15.920000 1400550 0.029754 15.713500 13.899600 11.544600 15.365058 14.225228 11.988950 60.516206 0.528412 0.654930 -0.126517 15.7135 16.529766 14.897234 0.103894 0.517400 36.918601 34.266158 26.462760 True True False False False False 0.404680 0.892754 1.985877e+06 0.372603 -0.454767 16.990000 8.05 0.880313 -4.269387 14.630000 False False False True False 0
2025-10-30 16.100000 16.469999 16.100000 16.340000 2032180 0.026382 15.788000 13.983000 11.577600 15.457910 14.308161 12.032244 64.238304 0.544970 0.632938 -0.087968 15.7880 16.545274 15.030726 0.095930 0.519729 35.866144 38.410299 24.462473 True True False False False False 0.406089 0.895652 1.968971e+06 0.693151 0.216046 16.990000 8.05 0.927293 -1.743831 14.825000 False False False True False 0
2025-10-31 16.320000 16.620001 16.020000 16.240000 3527433 -0.006120 15.852500 14.067600 11.609450 15.532395 14.383919 12.074112 62.722206 0.543754 0.615101 -0.071347 15.8525 16.528691 15.176309 0.085310 0.525463 35.078438 37.316563 22.467293 True True False False False False 0.407876 0.898551 2.025526e+06 0.958904 1.804055 16.990000 8.05 0.916107 -2.345156 15.000000 False False False False False 0
2025-11-03 16.459999 16.490000 16.010000 16.110001 1037560 -0.008005 15.881000 14.137000 11.640600 15.587405 14.451609 12.114270 60.716070 0.526235 0.597328 -0.071093 15.8810 16.550116 15.211884 0.084266 0.522215 34.325215 34.866570 21.129001 True True False False False False 0.389206 0.857971 1.985760e+06 0.134247 -0.840274 16.990000 8.05 0.901566 -3.126871 15.000000 False False False True False 0
2025-11-04 16.010000 16.120001 15.680000 15.710000 1775161 -0.024829 15.883500 14.199200 11.668350 15.599081 14.500957 12.150049 54.897741 0.474603 0.572783 -0.098180 15.8835 16.549661 15.217339 0.083881 0.516343 32.915281 32.744321 24.408000 True True False False False False 0.399444 0.886957 1.909908e+06 0.567123 -0.056917 16.990000 8.05 0.856823 -5.532166 15.000000 False False False False False 0
2025-11-05 15.350000 15.650000 15.030000 15.600000 1451695 -0.007002 15.873500 14.256800 11.695750 15.599168 14.544057 12.184377 53.382747 0.419968 0.542220 -0.122252 15.8735 16.550294 15.196706 0.085273 0.528033 30.708165 29.732311 30.955568 True True False False False False 0.398995 0.881159 1.871632e+06 0.400000 -0.400449 16.990000 8.05 0.844519 -6.193619 15.000000 False False False False True 0
2025-11-06 15.800000 15.940000 15.620000 15.820000 1074057 0.014103 15.833000 14.322600 11.725350 15.620200 14.594094 12.220552 55.998170 0.389926 0.511761 -0.121835 15.8330 16.414037 15.251963 0.073396 0.514602 28.844996 32.354455 29.494678 True True False False False False 0.354529 0.747826 1.799310e+06 0.150685 -0.801513 16.990000 8.05 0.869128 -4.870713 15.000000 False False False True False 0
2025-11-07 15.810000 15.890000 15.710000 15.730000 766918 -0.005689 15.813000 14.386800 11.754300 15.630657 14.638639 12.255472 54.647430 0.354766 0.480362 -0.125596 15.8130 16.379113 15.246887 0.071601 0.490702 27.114910 31.506717 28.721871 True True False False False False 0.340165 0.681159 1.742370e+06 0.043836 -1.127705 16.990000 8.05 0.859060 -5.411904 15.000000 False False False False False 0
2025-11-10 15.910000 16.070000 15.790000 16.070000 1140718 0.021615 15.833500 14.457200 11.786050 15.672499 14.694771 12.293427 58.700321 0.350298 0.454349 -0.104051 15.8335 16.405628 15.261371 0.072268 0.479937 25.813286 32.591330 27.268490 True True False False False False 0.332548 0.663768 1.689312e+06 0.200000 -0.730717 16.990000 8.05 0.897092 -3.367405 15.000000 False False False True False 0
2025-11-11 16.280001 16.379999 16.115000 16.270000 938725 0.012446 15.839500 14.535400 11.818600 15.729404 14.756545 12.332995 60.913069 0.358760 0.435231 -0.076471 15.8395 16.427088 15.251912 0.074193 0.467799 25.103400 35.782057 25.977761 True True False False False False 0.317330 0.588406 1.651362e+06 0.090411 -0.945240 16.990000 8.05 0.919463 -2.164755 15.000000 False False False True False 0
2025-11-12 16.370001 16.625000 16.315001 16.450001 1275398 0.011063 15.855500 14.620200 11.852650 15.798032 14.822955 12.373960 62.842621 0.375661 0.423317 -0.047656 15.8555 16.489455 15.221545 0.079967 0.459742 24.812190 37.614992 24.544954 True True False False False False 0.319295 0.600000 1.634316e+06 0.290411 -0.587682 16.990000 8.05 0.939597 -1.082372 15.000000 False False False False False 0
2025-11-13 16.590000 16.680000 16.120001 16.680000 1448103 0.013982 15.901000 14.708000 11.886000 15.882029 14.895780 12.416807 65.206175 0.402968 0.419247 -0.016279 15.9010 16.627716 15.174284 0.091405 0.466903 24.110658 34.392484 25.425347 True True False False False False 0.310194 0.562319 1.603160e+06 0.397260 -0.404264 16.990000 8.05 0.965324 0.000000 15.000000 False False True False False 0
2025-11-14 16.309999 16.420000 16.010000 16.250000 1222158 -0.025779 15.928500 14.786000 11.918550 15.917074 14.948887 12.454948 57.803313 0.385469 0.412492 -0.027023 15.9285 16.664280 15.192721 0.092385 0.481410 23.217708 30.973513 24.529923 True True False False False False 0.325074 0.623188 1.563905e+06 0.268493 -0.644225 16.990000 8.05 0.917226 -2.577939 15.000000 False False False False True 0
2025-11-17 16.090000 16.320000 16.030001 16.320000 1149208 0.004308 15.958000 14.866400 11.950650 15.955448 15.002656 12.493406 58.626773 0.372950 0.404583 -0.031633 15.9580 16.706775 15.209225 0.093843 0.467738 22.388540 29.601821 23.443591 True True False False False False 0.325178 0.631884 1.521011e+06 0.208219 -0.721700 16.990000 8.05 0.925056 -2.158277 15.030000 False True False False False 0
2025-11-18 16.100000 16.290001 15.700000 15.700000 1035456 -0.037990 15.947500 14.929800 11.978850 15.931120 15.030003 12.525313 49.426440 0.309433 0.385553 -0.076121 15.9475 16.704518 15.190483 0.094939 0.478614 20.878669 26.862790 26.199329 True True False False False False 0.351134 0.715942 1.516070e+06 0.131507 -0.842509 16.990000 8.05 0.855705 -5.875303 15.030000 False False False False True 0
2025-11-19 15.610000 15.680000 15.230000 15.300000 2150995 -0.025478 15.951000 14.990800 12.003700 15.871013 15.040591 12.552921 44.567127 0.224233 0.353289 -0.129056 15.9510 16.695256 15.206745 0.093318 0.477998 20.199287 24.976124 31.382601 True True False False False False 0.329319 0.655072 1.496662e+06 0.736986 0.342231 16.990000 8.05 0.810962 -8.273382 15.030000 False False False False False 0
2025-11-20 15.600000 15.960000 15.590000 15.820000 2145917 0.033987 15.971000 15.059400 12.029800 15.866155 15.071156 12.585430 51.273786 0.196408 0.321913 -0.125505 15.9710 16.677652 15.264349 0.088492 0.490998 18.979518 26.651390 28.369424 True True False False False False 0.347147 0.698551 1.520844e+06 0.731507 0.336838 16.990000 8.05 0.869128 -5.155879 15.030000 False False False True False 0
2025-11-21 15.100000 15.320000 14.910000 15.000000 2030946 -0.051833 15.941000 15.110000 12.051850 15.783664 15.068365 12.609455 42.534506 0.106956 0.278922 -0.171966 15.9410 16.751430 15.130570 0.101679 0.520927 18.969374 23.325895 34.153598 False True False False True False 0.390563 0.863768 1.565404e+06 0.690411 0.214735 16.990000 8.05 0.777405 -10.071944 14.910000 False False False False True -1
2025-11-24 15.200000 15.315000 15.030000 15.170000 1528528 0.011333 15.898000 15.164200 12.074100 15.725219 15.072351 12.634933 44.641133 0.049215 0.232980 -0.183765 15.8980 16.773617 15.022384 0.110154 0.506218 18.959955 22.289125 32.635566 True True True False False False 0.379134 0.840580 1.547570e+06 0.443836 -0.318850 16.990000 8.05 0.796421 -9.052759 14.910000 False False False True False 1
2025-11-25 15.410000 15.650000 15.300000 15.510000 1301598 0.022413 15.900500 15.223800 12.098950 15.704722 15.089514 12.663541 48.692278 0.030538 0.192492 -0.161954 15.9005 16.771373 15.029627 0.109540 0.504345 18.231216 25.518380 30.416981 True True False False False False 0.368273 0.800000 1.521665e+06 0.309589 -0.559857 16.990000 8.05 0.834452 -7.014389 14.910000 False False False True False 0
2025-11-26 15.630000 15.840000 15.590000 15.800000 1292282 0.018698 15.894500 15.290200 12.124050 15.713796 15.117376 12.694749 51.923920 0.038691 0.161732 -0.123041 15.8945 16.766406 15.022595 0.109712 0.491892 17.171888 27.054575 28.959402 True True False False False False 0.359053 0.776812 1.516252e+06 0.301370 -0.569751 16.990000 8.05 0.866890 -5.275780 14.910000 False False False False False 0
2025-11-27 16.000000 16.010000 15.475000 15.550000 730690 -0.015823 15.855000 15.354800 12.147200 15.698197 15.134342 12.723160 49.055424 0.024694 0.134324 -0.109630 15.8550 16.714081 14.995919 0.108367 0.494971 16.037077 27.419072 26.723590 True True False False False False 0.349362 0.710145 1.451177e+06 0.032877 -1.166181 16.990000 8.05 0.838926 -6.774581 14.910000 False False False True False 0
2025-11-28 15.550000 15.780000 15.530000 15.730000 1151905 0.011576 15.829500 15.423400 12.170800 15.701226 15.157701 12.753079 51.148016 0.027806 0.113020 -0.085214 15.8295 16.671462 14.987539 0.106379 0.477473 14.983324 26.393619 25.724147 True True False False False False 0.352232 0.727536 1.332401e+06 0.210959 -0.718836 16.990000 8.05 0.859060 -5.695448 14.910000 False False False False False 0
2025-12-01 16.000000 16.440001 15.630000 15.940000 1671017 0.013350 15.821000 15.492200 12.196250 15.723966 15.188379 12.784789 53.545457 0.046679 0.099752 -0.053073 15.8210 16.654856 14.987144 0.105411 0.501225 15.199627 32.752501 22.754770 True True False False False False 0.354884 0.750725 1.364074e+06 0.501370 -0.167521 16.990000 8.05 0.882550 -4.436455 14.910000 False False False True False 0
2025-12-02 15.970000 16.330000 15.940000 16.280001 1625993 0.021330 15.849500 15.566200 12.224000 15.776922 15.231188 12.819568 57.207156 0.088057 0.097413 -0.009357 15.8495 16.704918 14.994082 0.107943 0.493281 15.400480 30.902859 21.469734 True True False False False False 0.350554 0.713043 1.356615e+06 0.476712 -0.215338 16.990000 8.05 0.920582 -2.398079 14.910000 False False False False False 0
2025-12-03 16.280001 16.405001 16.170000 16.340000 861726 0.003685 15.886500 15.639200 12.251750 15.830548 15.274671 12.854597 57.838723 0.124257 0.102782 0.021475 15.8865 16.759387 15.013613 0.109890 0.474832 15.714912 30.938644 20.710758 True True False False False False 0.349031 0.707246 1.327117e+06 0.063014 -1.027016 16.990000 8.05 0.927293 -2.038370 14.910000 False False False False False 1
2025-12-04 17.030001 17.200001 16.830000 16.830000 2212808 0.029988 15.937000 15.702800 12.281500 15.925734 15.335664 12.894153 62.682602 0.190292 0.120284 0.070008 15.9370 16.900786 14.973214 0.120950 0.502344 17.150198 38.459495 18.178165 True True False False False False 0.359808 0.779710 1.384054e+06 0.769863 0.407879 17.200001 8.05 0.959563 0.000000 14.910000 False False False True False 1
2025-12-05 16.709999 16.889999 16.540001 16.879999 1138011 0.002971 15.994500 15.767400 12.313250 16.016616 15.396226 12.933813 63.147860 0.243849 0.144997 0.098852 15.9945 17.036104 14.952896 0.130245 0.491462 17.777678 36.503122 21.468284 True True False False False False 0.358308 0.768116 1.402609e+06 0.194521 -0.733592 17.200001 8.05 0.965027 0.000000 14.910000 False False False False False 1
2025-12-08 17.000000 17.200001 16.840000 16.889999 1228105 0.000592 16.035500 15.827400 12.345100 16.099796 15.454806 12.973178 63.246559 0.283828 0.172763 0.111065 16.0355 17.147911 14.923089 0.138744 0.482072 18.768934 39.149287 20.323139 True True False False False False 0.352467 0.733333 1.406978e+06 0.271233 -0.637909 17.200001 8.05 0.966120 0.000000 14.910000 False False False False False 1
2025-12-09 17.020000 17.049999 16.530001 16.600000 1210172 -0.017170 16.052000 15.874000 12.375200 16.147434 15.499715 13.009266 58.364847 0.288782 0.195967 0.092815 16.0520 17.187387 14.916613 0.141464 0.484781 18.967278 36.149763 23.333621 True True False False False False 0.357056 0.762319 1.420551e+06 0.260274 -0.656954 17.200001 8.05 0.934426 -1.716986 14.910000 False False False False False 1
2025-12-10 16.700001 16.719999 16.490000 16.559999 984131 -0.002410 16.057500 15.915200 12.404150 16.186726 15.541295 13.044597 57.703250 0.286182 0.214010 0.072172 16.0575 17.201578 14.913422 0.142498 0.466582 19.059793 34.876917 23.124405 True True False False False False 0.355434 0.753623 1.405987e+06 0.109589 -0.897018 17.200001 8.05 0.930055 -1.953818 14.910000 False False False False False 1
2025-12-11 16.760000 16.940001 16.639999 16.750000 1176015 0.011473 16.061000 15.953200 12.434950 16.240371 15.588695 13.081466 60.021389 0.296040 0.230416 0.065624 16.0610 17.213074 14.908926 0.143462 0.460398 19.480902 36.233950 21.761097 True True False False False False 0.354347 0.744928 1.392383e+06 0.235616 -0.693230 17.200001 8.05 0.950820 -0.828889 14.910000 False False False True False 1
2025-12-12 17.030001 17.180000 16.934999 17.110001 2028526 0.021493 16.104000 15.996400 12.467000 16.323193 15.648354 13.121551 64.042576 0.329108 0.250155 0.078954 16.1040 17.342069 14.865931 0.153759 0.458227 20.218589 37.546365 20.302481 True True False False False False 0.347925 0.701449 1.432701e+06 0.687671 0.212165 17.200001 8.05 0.990164 0.000000 14.910000 False False False True False 1
2025-12-15 16.980000 17.010000 16.610001 16.850000 1527768 -0.015196 16.130500 16.022600 12.498000 16.373365 15.695478 13.158650 59.395942 0.330525 0.266229 0.064296 16.1305 17.407989 14.853011 0.158394 0.461211 20.104491 34.638926 23.763659 True True False False False False 0.353378 0.739130 1.451629e+06 0.441096 -0.319657 17.200001 8.05 0.961749 -1.519580 14.910000 False False False False False 1
2025-12-16 16.750000 16.855000 16.514999 16.650000 1692170 -0.011869 16.178000 16.042400 12.527550 16.399711 15.732910 13.193390 56.028345 0.311914 0.275366 0.036548 16.1780 17.458572 14.897428 0.158310 0.452553 19.774740 32.780067 23.987859 True True False False False False 0.326831 0.634783 1.484465e+06 0.512329 -0.145056 17.200001 8.05 0.939891 -2.688492 14.910000 False False False False False 1
2025-12-17 16.600000 16.924999 16.530001 16.820000 1780612 0.010210 16.254000 16.062800 12.555350 16.439739 15.775541 13.229476 58.197866 0.307339 0.281760 0.025579 16.2540 17.496987 15.011013 0.152945 0.448442 19.592470 31.832642 22.478637 True True False False False False 0.310344 0.565217 1.465946e+06 0.572603 -0.051128 17.200001 8.05 0.958470 -1.694921 14.910000 False True False False False 1
2025-12-18 16.770000 17.070000 16.730000 17.040001 1765118 0.013080 16.315000 16.071000 12.585750 16.496907 15.825127 13.267391 60.887350 0.317802 0.288969 0.028834 16.3150 17.586228 15.043772 0.155835 0.440696 19.682138 32.428605 21.239892 True True False False False False 0.293669 0.484058 1.446906e+06 0.556164 -0.067583 17.200001 8.05 0.982514 -0.409116 14.910000 False False False False False 1
2025-12-19 17.090000 17.250000 16.889999 16.889999 3801507 -0.008803 16.409500 16.086200 12.614500 16.534344 15.866887 13.303437 58.140684 0.310412 0.293257 0.017155 16.4095 17.549929 15.269071 0.138996 0.434932 20.078079 33.467473 19.984133 True True False False False False 0.219035 0.072464 1.535434e+06 0.972603 2.095131 17.250000 8.05 0.960869 -1.285805 15.030000 False False False False False 1
2025-12-22 17.280001 17.600000 17.129999 17.600000 2091308 0.042037 16.531000 16.125000 12.650400 16.635835 15.934852 13.346189 65.966556 0.357723 0.306151 0.051573 16.5310 17.634502 15.427498 0.133507 0.454580 21.000084 35.233327 17.754640 True True False False False False 0.251697 0.243478 1.563573e+06 0.712329 0.278842 17.600000 8.05 1.000000 0.000000 15.300000 False False False True False 1
2025-12-23 17.830000 17.889999 17.330000 17.670000 1812905 0.003977 16.639000 16.155400 12.686400 16.734327 16.002897 13.389212 66.628974 0.396298 0.324180 0.072118 16.6390 17.744457 15.533542 0.132875 0.462110 22.261961 36.666082 16.217808 True True False False False False 0.246027 0.179710 1.589138e+06 0.580822 -0.016832 17.889999 8.05 0.977642 0.000000 15.475000 False False True True False 1
2025-12-24 17.809999 17.969999 17.760000 17.870001 808964 0.011319 16.742500 16.190200 12.722150 16.842486 16.076117 13.433797 68.514600 0.437958 0.346936 0.091023 16.7425 17.900721 15.584279 0.138357 0.450530 23.541312 36.190483 15.446442 True True False False False False 0.242781 0.153623 1.564973e+06 0.052055 -1.083051 17.969999 8.05 0.989920 0.000000 15.475000 False False False False False 1
2025-12-29 18.000000 18.180000 17.799999 17.879999 1351712 0.000560 16.859000 16.232400 12.757250 16.941297 16.146858 13.478038 68.610089 0.466405 0.370829 0.095575 16.8590 17.982190 15.735810 0.133245 0.445493 25.006746 37.352548 14.505323 True True False False False False 0.230274 0.110145 1.596024e+06 0.345205 -0.506634 18.180000 8.05 0.970385 0.000000 15.530000 False False False False False 1
2025-12-30 17.180000 17.590000 17.020000 17.590000 1169760 -0.016219 16.952000 16.270200 12.789900 17.003078 16.203451 13.518953 62.672900 0.460243 0.388712 0.071531 16.9520 17.990703 15.913297 0.122546 0.475100 24.246066 32.523018 24.356677 True True False False False False 0.243198 0.156522 1.596916e+06 0.224658 -0.699873 18.180000 8.05 0.941757 -1.621918 15.630000 False False False False True 1
2025-12-31 17.620001 17.959999 17.610001 17.920000 1689721 0.018761 17.051000 16.314000 12.823100 17.090404 16.270767 13.562744 66.251770 0.476495 0.406269 0.070226 17.0510 18.062077 16.039923 0.118594 0.467593 24.122613 36.336838 22.980030 True True False False False False 0.246041 0.182609 1.597852e+06 0.509589 -0.147657 18.180000 8.05 0.974334 0.000000 15.940000 False False False False False 1
2026-01-02 17.959999 18.070000 17.760000 18.000000 634110 0.004464 17.137000 16.355800 12.856850 17.177032 16.338580 13.606896 67.075901 0.490180 0.423051 0.067129 17.1370 18.163608 16.110392 0.119812 0.456336 24.171821 36.295462 21.864970 True True False False False False 0.239628 0.142029 1.548257e+06 0.013699 -1.268752 18.180000 8.05 0.982231 0.000000 16.170000 False False False False False 1
2026-01-05 18.150000 18.450001 18.120001 18.450001 1662628 0.025000 17.242500 16.420200 12.891550 17.298268 16.421381 13.655086 71.318697 0.531213 0.444683 0.086530 17.2425 18.350271 16.134729 0.128493 0.455884 24.750329 39.690300 20.323340 True True False False False False 0.249147 0.226087 1.588303e+06 0.495890 -0.176431 18.450001 8.05 1.000000 0.000000 16.490000 False False False False False 1
2026-01-06 19.000000 19.430000 18.760000 18.990000 1878965 0.029268 17.350500 16.491600 12.929100 17.459385 16.522111 13.708170 75.413228 0.600385 0.475824 0.124561 17.3505 18.676102 16.024898 0.152803 0.493321 26.332554 48.247975 17.439549 True True False False False False 0.248293 0.208696 1.571610e+06 0.613699 0.053326 19.430000 8.05 0.961336 0.000000 16.490000 False False False True False 1
2026-01-07 19.240000 19.309999 18.885000 19.010000 2741529 0.001053 17.457000 16.559800 12.965800 17.607063 16.619675 13.760925 75.552439 0.649332 0.510525 0.138807 17.4570 18.946418 15.967583 0.170638 0.488440 27.801764 45.249313 16.355663 True True False False False False 0.248693 0.223188 1.651786e+06 0.879452 0.969398 19.430000 8.05 0.963093 0.000000 16.490000 False False False True False 1
2026-01-08 18.809999 18.969999 18.690001 18.809999 1707726 -0.010521 17.553000 16.615400 13.002650 17.721628 16.705570 13.811164 71.210427 0.664328 0.541286 0.123042 17.5530 19.128857 15.977143 0.179554 0.476409 28.667795 43.078344 18.494606 True True False False False False 0.254684 0.255072 1.675767e+06 0.526027 -0.128535 19.430000 8.05 0.945518 -1.052082 16.490000 False False False False True 1
2026-01-09 18.799999 18.940001 18.500000 18.650000 1196880 -0.008506 17.655500 16.679200 13.039750 17.810044 16.781823 13.859312 67.850955 0.655742 0.564177 0.091565 17.6555 19.236746 16.074254 0.179122 0.473808 28.997620 40.220876 20.132160 True True False False False False 0.246592 0.188406 1.675103e+06 0.249315 -0.671071 19.430000 8.05 0.931459 -1.893743 16.490000 False False False False False 1
2026-01-12 19.090000 19.110001 18.620001 18.760000 1830045 0.005898 17.765500 16.736000 13.077700 17.900516 16.859398 13.908075 68.935993 0.650317 0.581405 0.068912 17.7655 19.332631 16.198369 0.176424 0.474965 29.512276 39.813596 18.648629 True True False False False False 0.244707 0.165217 1.717398e+06 0.591781 0.001372 19.430000 8.05 0.941125 -1.315097 16.514999 False False False True False 1
2026-01-13 19.580000 19.580000 19.100000 19.110001 1995830 0.018657 17.883500 16.791400 13.119250 18.015705 16.947657 13.959835 72.156067 0.666576 0.598439 0.068137 17.8835 19.482090 16.284910 0.178778 0.499610 30.515141 41.865595 16.462372 True True False False False False 0.247835 0.200000 1.758389e+06 0.671233 0.177441 19.580000 8.05 0.959237 0.000000 16.514999 False False False True False 1
2026-01-14 19.129999 19.200001 18.930000 19.070000 1358195 -0.002093 17.981500 16.848000 13.162800 18.116114 17.030886 14.010683 71.247072 0.668527 0.612457 0.056071 17.9815 19.618256 16.344744 0.182049 0.483210 31.006005 40.194665 18.318290 True True False False False False 0.243534 0.159420 1.724873e+06 0.350685 -0.499749 19.580000 8.05 0.955768 -0.209319 16.514999 False False False False False 1
2026-01-15 19.190001 19.610001 19.090000 19.090000 2980818 0.001049 18.093500 16.907600 13.206200 18.208865 17.111636 14.061223 71.440799 0.664033 0.622772 0.041261 18.0935 19.711675 16.475325 0.178868 0.487266 31.910615 43.023103 16.868232 True True False False False False 0.232321 0.115942 1.797525e+06 0.906849 1.223531 19.610001 8.05 0.955017 -0.104660 16.514999 False False False False False 1
2026-01-16 19.370001 19.450001 19.090000 19.150000 1878049 0.003143 18.218500 16.976400 13.251150 18.298497 17.191572 14.111858 72.049205 0.657731 0.629764 0.027967 18.2185 19.755540 16.681460 0.168734 0.478176 32.750610 40.709497 15.961128 True True False False False False 0.223097 0.078261 1.806819e+06 0.610959 0.052354 19.610001 8.05 0.960208 0.000000 16.530001 False False False True False 1
2026-01-19 19.200001 19.219999 18.840000 19.120001 2101724 -0.001567 18.333500 17.046800 13.299000 18.376736 17.267196 14.161690 71.232125 0.642905 0.632392 0.010513 18.3335 19.776057 16.890943 0.157368 0.471163 32.850595 38.364301 18.831651 True True False False False False 0.224754 0.086957 1.822875e+06 0.715068 0.289904 19.610001 8.05 0.957612 -0.156652 16.730000 False False True False False 1
2026-01-20 19.049999 19.145000 18.840000 18.940001 1697037 -0.009414 18.428500 17.109200 13.349450 18.430380 17.332796 14.209235 66.368591 0.609603 0.627834 -0.018231 18.4285 19.764094 17.092906 0.144949 0.459294 32.943439 36.544565 17.938408 True True False False False False 0.229906 0.107246 1.819471e+06 0.515068 -0.139887 19.610001 8.05 0.942042 -1.096601 16.889999 False False False False False 0
2026-01-21 19.190001 19.370001 19.010000 19.370001 2204711 0.022703 18.552500 17.182000 13.404200 18.519868 17.412687 14.260586 71.393429 0.610867 0.624441 -0.013574 18.5525 19.746734 17.358266 0.128741 0.457202 33.333927 37.604719 16.733326 True True False False False False 0.231214 0.113043 1.739631e+06 0.764384 0.399280 19.610001 8.05 0.979239 0.000000 17.020000 False False False True False 0
2026-01-22 19.889999 19.889999 18.580000 19.110001 1761527 -0.013423 18.628000 17.242800 13.455900 18.576071 17.479248 14.308839 65.063430 0.584156 0.616384 -0.032228 18.6280 19.761183 17.494817 0.121665 0.518116 34.306611 37.982143 13.711299 True True False False False False 0.203174 0.043478 1.723142e+06 0.550685 -0.071397 19.889999 8.05 0.934122 -1.342283 17.020000 False False False True False 0
2026-01-23 19.030001 19.150000 18.870001 19.059999 1937645 -0.002616 18.697500 17.298600 13.510450 18.622159 17.541238 14.356114 63.890233 0.552582 0.603623 -0.051042 18.6975 19.755118 17.639882 0.113129 0.501108 35.209817 36.466222 13.164062 True True False False False False 0.204544 0.046377 1.729379e+06 0.643836 0.115646 19.889999 8.05 0.929899 -1.600420 17.020000 False False False False False 0