Sandfire Resources Limited (SFR.AX) - Pricing

Sandfire Resources Limited (SFR.AX) Pricing Signal

As of 2026-03-20

Quant Pricing Summary

SFR.AX - Consolidated Report

Pricing as of: 2026-03-20

Pricing Context

Headline Snapshot

  • Observations: 254 rows
  • Last close: 15.60
  • Day change: -0.76%
  • Composite view: Trim

Technical Trend

  • Trend state: Recent breakdown below 50d/200d trend
  • Price above 50-day average: False
  • Price above 200-day average: True

Volatility Regime

  • Volatility state: High realized volatility (top 30% of sample)
  • 20-day realised volatility (annualised): 0.61
  • Volatility percentile: 94.20%
  • Downside risk proxy triggered: False

Volume & Liquidity

  • Volume/liquidity state: Unusually high volume (elevated activity)
  • Latest volume: 9988686.00
  • Volume percentile: 100.00%
  • Volume z-score: 8.49

Price Position vs 52-Week Range

  • 52-week position state: Mid-range within 52-week band
  • Position within 52-week range: 0.55
  • Drawdown from 52-week high: -26.79%

Positive scores favour adding exposure, negative scores favour trimming/reducing, zero indicates no strong directional bias based on the simple rules defined.

Model Signal (Daily)

The daily signal is constructed from trend and momentum: uptrend + positive momentum tends to generate Add bias; downtrend + negative momentum tends to generate Reduce bias.

Latest daily signal value: 0

Company Profile

  • Name: Sandfire Resources Limited
  • Sector: Basic Materials
  • Industry: Copper
  • Country: Australia
  • Currency: AUD

Description:

Sandfire Resources Limited, a mining company, explores for, evaluates, and develops mineral tenements and projects. It primarily explores for copper, gold, silver, lead, and zinc deposits. The company was incorporated in 2003 and is based in West Perth, Australia.

Valuation & Ratios

MetricValue
Market Capitalisation7.28bn
Enterprise Value7.21bn
P/E37.14
Forward P/E9.64
EV / EBITDA12.82
Price / Book2.69
Price / Sales5.65
Profit Margin10.77%
Gross Margin62.71%
Operating Margin22.68%
Return on Equity7.51%
Return on Assets5.82%

Analyst Data

  • Consensus rating: Hold
  • Mean recommendation score: 2.77
  • Number of analysts: 13

Target prices

TypeValue
Low15.00
Mean19.07
High21.15

Recommendations history

Period Strong Buy Buy Hold Sell Strong Sell
0m 2 3 5 2 1
-1m 2 2 5 2 1
-2m 2 1 6 2 1
-3m 2 1 6 2 1

Earnings estimates

Period Average Low High Year Ago EPS Analyst Count Growth
0q NaN NaN NaN NaN NaN
+1q NaN NaN NaN NaN NaN
0y 1.11663 0.83736 1.41 0.37429 11.0 198.33%
+1y 1.61789 1.06843 2.36 1.11663 11.0 44.89%

Calendar

  • Last dividend date: 2022-03-15
  • Ex-dividend date: 2022-03-15

Price Stats

Multi-horizon Returns

HorizonReturn
1W-7.31%
1M-17.76%
3M-7.25%
6M26.83%
12M35.89%

Drawdown & Volatility

  • Max drawdown 3M: -26.79%
  • Max drawdown 6M: -26.79%
  • Max drawdown 12M: -30.16%

Actions

  • Last dividend amount: 0.03

Split History (Tail)

DateSplit
2009-07-271.05

Holders

Major Holders

date Value
insidersPercentHeld 0.00935
institutionsPercentHeld 0.68977
institutionsFloatPercentHeld 0.69628
institutionsCount 130.00000

Institutional Holders

Date Reported Holder pctHeld Shares Value pctChange
2026-01-31 iShares Trust-iShares Core MSCI EAFE ETF 0.0075 3505864 54691479 0.0088
2026-01-31 American Century ETF Trust-Avantis International Small Cap Value ETF 0.0062 2895882 45175760 0.0000
2025-10-31 DFA INVESTMENT DIMENSIONS GROUP INC-Intl Core Eqy. 2 PORT. 0.0048 2243286 34995262 0.0000
2025-12-31 Victory Portfolios-Victory Trivalent International Small-Cap Fund 0.0046 2160462 33703208 0.0066
2026-01-31 iShares Trust-iShares MSCI EAFE Small-Cap ETF 0.0037 1739332 27133579 0.0196

Risk & Short Interest

  • Beta: 1.63
  • 52 Week Change: 33.68%
  • Shares Outstanding: 466563552.00
  • Float Shares: 460152000.00

Sandfire Resources Limited (SFR.AX) Pricing Dashboard

Signal chart
Pricing Data Table▸
Open High Low Close Volume Return_D SMA_20D SMA_50D SMA_200D EMA_20D EMA_50D EMA_200D RSI_14D MACD MACD_Signal MACD_Hist BB_Mid_20D BB_Up_20D BB_Dn_20D BB_Width ATR_14D ADX_14D DI+_14D DI-_14D Above_50D Above_200D Breakout_50D Breakout_200D Breakdown_50D Breakdown_200D Realized_Vol_20D Realized_Vol_Pctl Volume_Avg_20D Volume_Pctl Volume_Z_All High_52W Low_52W Pos_in_52W_Range Drawdown_Pct Low_20D Downside_Break_20D Bull_Engulfing_D Hammer_D Gap_Up_D Gap_Down_D Signal
Date
2026-03-20 15.390000 15.890000 15.220000 15.600000 9988686 -0.007634 17.984500 18.758200 15.105100 17.413768 18.012395 15.760609 31.617958 -0.857875 -0.632797 -0.225078 17.9845 21.530943 14.438057 0.394389 0.793707 28.342466 17.561155 40.417027 False True False False False False 0.606614 0.942029 2.529422e+06 1.000000 8.487050 21.750000 8.05 0.551095 -26.794928 15.220000 False False False False True 0
2026-03-19 16.100000 16.170000 15.500000 15.720000 3011072 -0.059809 18.146500 18.822400 15.085700 17.604691 18.110860 15.762223 32.239561 -0.801105 -0.576527 -0.224578 18.1465 21.534935 14.758065 0.373453 0.803223 27.490232 18.687960 40.328867 False True False False False False 0.606636 0.944928 2.141940e+06 0.917808 1.234464 21.750000 8.05 0.559854 -26.231813 15.240000 False False False False True 0
2026-03-18 16.180000 16.719999 16.170000 16.719999 1357002 0.006622 18.309000 18.888200 15.065650 17.803079 18.208447 15.762647 38.024156 -0.729212 -0.520383 -0.208829 18.3090 21.523641 15.094359 0.351154 0.771163 26.784169 20.962177 38.553445 False True False False False False 0.577763 0.927536 2.111238e+06 0.353425 -0.484790 21.750000 8.05 0.632847 -21.539185 15.240000 False False False False True 0
2026-03-17 16.830000 16.830000 16.350000 16.610001 1366670 0.001809 18.420500 18.933600 15.039850 17.917088 18.269200 15.753026 36.867131 -0.728662 -0.468175 -0.260487 18.4205 21.560783 15.280217 0.340955 0.788176 26.570844 22.087383 38.866176 False True False False False False 0.577839 0.930435 2.142380e+06 0.358904 -0.474741 21.750000 8.05 0.624818 -22.055368 15.240000 False False False True False 0
2026-03-16 16.200001 16.660000 16.049999 16.580000 1868421 -0.014854 18.531000 18.970400 15.014050 18.054676 18.336922 15.744413 36.567220 -0.706161 -0.403054 -0.303107 18.5310 21.562316 15.499684 0.327162 0.811881 26.497280 21.481187 40.633746 False True False False False False 0.577248 0.921739 2.166524e+06 0.619178 0.046783 21.750000 8.05 0.622628 -22.196150 15.240000 False False False False True 0
2026-03-13 16.920000 17.330000 16.580000 16.830000 1872816 0.008388 18.647000 18.998800 14.988250 18.209905 18.408633 15.736015 37.962683 -0.664116 -0.327277 -0.336839 18.6470 21.545449 15.748551 0.310876 0.814334 26.163681 23.063919 38.621179 False True False False False False 0.576745 0.918841 2.138944e+06 0.621918 0.051351 21.750000 8.05 0.640876 -21.022992 15.240000 False False False True False 0
2026-03-12 16.760000 16.950001 16.535000 16.690001 1789870 -0.015339 18.749500 19.020600 14.961750 18.355158 18.473067 15.725020 36.706695 -0.626245 -0.243067 -0.383178 18.7495 21.526106 15.972894 0.296179 0.819283 26.236237 21.120194 41.340809 False True False False False False 0.583657 0.936232 2.136732e+06 0.572603 -0.034863 21.750000 8.05 0.630657 -21.679958 15.240000 False False False False True 0
2026-03-11 16.670000 17.000000 16.620001 16.950001 2007135 0.021084 18.893500 19.038600 14.936100 18.530438 18.545845 15.715322 38.034623 -0.554545 -0.147273 -0.407273 18.8935 21.522745 16.264255 0.278323 0.850381 25.764164 21.913042 42.123840 False True False False False False 0.583624 0.933333 2.113028e+06 0.690411 0.190964 21.750000 8.05 0.649635 -20.459872 15.240000 False False False False False 0
2026-03-10 16.650000 16.750000 16.330000 16.600000 2748033 0.057999 19.023000 19.057200 14.909450 18.696799 18.610982 15.702913 35.099774 -0.481437 -0.045455 -0.435982 19.0230 21.507755 16.538245 0.261237 0.885026 25.318240 20.501976 43.588336 False True False False False False 0.577673 0.924638 2.066709e+06 0.895890 0.961059 21.750000 8.05 0.624088 -22.102296 15.240000 False False False True False 0
2026-03-09 15.580000 16.379999 15.240000 15.690000 6118716 -0.081919 19.162000 19.082600 14.883250 18.917515 18.693063 15.693897 26.720472 -0.345484 0.063541 -0.409025 19.1620 21.386416 16.937584 0.232169 0.871566 24.494904 19.154448 47.666198 False True False False False False 0.528260 0.915942 2.007057e+06 0.994521 4.464573 21.750000 8.05 0.557664 -26.372595 15.240000 False False False False True 0
2026-03-06 17.670000 17.900000 17.090000 17.090000 3849860 -0.095767 19.346000 19.122200 14.859900 19.257253 18.815637 15.693936 32.763484 -0.074280 0.165797 -0.240077 19.3460 20.898513 17.793487 0.160500 0.796302 23.096891 22.577553 38.313587 False True False False False False 0.490493 0.872464 1.765994e+06 0.969863 2.106307 21.750000 8.05 0.659854 -19.802907 17.090000 False False False False True 0
2026-03-05 19.040001 19.150000 18.549999 18.900000 1824232 0.000529 19.419000 19.132400 14.829400 19.485385 18.886071 15.679905 44.974095 0.130410 0.225817 -0.095406 19.4190 20.642845 18.195155 0.126046 0.718325 22.885660 26.953688 30.105145 False True False False False False 0.364473 0.707246 1.692852e+06 0.589041 0.000853 21.750000 8.05 0.791971 -11.309244 18.059999 False False True False False 0
2026-03-04 18.860001 19.205000 18.520000 18.889999 1422153 -0.029291 19.419500 19.092200 14.789950 19.547005 18.885502 15.647543 44.868682 0.205482 0.249668 -0.044186 19.4195 20.642505 18.196495 0.125956 0.727427 24.221236 28.663847 32.015259 False True False False True False 0.416880 0.837681 1.720065e+06 0.389041 -0.417071 21.750000 8.05 0.791241 -11.356171 18.059999 False False False False True -1
2026-03-03 20.450001 20.480000 19.309999 19.459999 1116854 -0.052119 19.479000 19.055200 14.750050 19.616163 18.885319 15.614955 49.931339 0.299330 0.260715 0.038615 19.4790 20.708942 18.249058 0.126284 0.711076 25.659549 31.578605 26.724726 True True False False False False 0.408119 0.823188 1.761834e+06 0.175342 -0.734401 21.750000 8.05 0.832847 -8.681372 18.059999 False False False False False 0
2026-03-02 20.600000 20.700001 20.330000 20.530001 1511138 0.016840 19.498000 19.002400 14.706350 19.632602 18.861862 15.576311 62.156228 0.356724 0.251061 0.105663 19.4980 20.737881 18.258119 0.127180 0.671928 26.992959 35.989100 18.780208 True True False False False False 0.385956 0.776812 1.818390e+06 0.430137 -0.324579 21.750000 8.05 0.910949 -3.660248 18.059999 False False False True False 1
2026-02-27 20.559999 20.570000 20.120001 20.190001 1627874 -0.012714 19.425000 18.924800 14.656250 19.538139 18.793775 15.526526 59.209495 0.315846 0.224645 0.091200 19.4250 20.582420 18.267580 0.119168 0.684384 26.652364 36.590915 19.856742 True True False False False False 0.410495 0.826087 1.939740e+06 0.482192 -0.203243 21.750000 8.05 0.886131 -5.255744 18.059999 False False False False False 1
2026-02-26 20.400000 20.639999 20.230000 20.450001 1134329 -0.001465 19.408000 18.858000 14.608950 19.469522 18.736786 15.479657 62.674866 0.293694 0.201845 0.091848 19.4080 20.529403 18.286597 0.115561 0.702413 26.422125 38.394135 19.630668 True True False False False False 0.474677 0.863768 2.094147e+06 0.191781 -0.716238 21.750000 8.05 0.905110 -4.035658 18.059999 False False False False False 1
2026-02-25 20.750000 20.750000 20.040001 20.480000 1826806 0.021956 19.451000 18.791200 14.560250 19.366313 18.666859 15.429703 63.070350 0.234675 0.178883 0.055792 19.4510 20.776336 18.125664 0.136274 0.724907 25.967137 40.064545 20.484738 True True False False False False 0.510066 0.904348 2.203697e+06 0.594521 0.003528 21.750000 8.05 0.907299 -3.894885 18.059999 False False False True False 1
2026-02-24 19.830000 20.219999 19.719999 20.040001 2166315 0.018810 19.439500 18.716600 14.511900 19.249083 18.592853 15.378947 59.598194 0.152878 0.164935 -0.012057 19.4395 20.732519 18.146480 0.133030 0.726053 25.477149 37.463096 22.025645 True True False False False False 0.513209 0.907246 2.300865e+06 0.761644 0.356417 21.750000 8.05 0.875183 -5.959637 18.059999 False False False False False 0
2026-02-23 19.070000 19.760000 18.950001 19.670000 1980462 0.044055 19.423000 18.647000 14.465750 19.165829 18.533786 15.332102 56.397039 0.091051 0.167949 -0.076898 19.4230 20.693167 18.152833 0.130790 0.739596 25.440760 34.821817 23.285594 True True False False False False 0.522407 0.913043 2.516576e+06 0.673973 0.163240 21.750000 8.05 0.848175 -7.695915 18.059999 False False False True False 0
2026-02-20 18.889999 18.940001 18.350000 18.840000 2239052 -0.006853 19.392500 18.585600 14.419450 19.112758 18.487410 15.288505 47.778208 0.048487 0.187174 -0.138687 19.3925 20.666766 18.118233 0.131418 0.725719 25.870567 29.525858 25.556313 True True False False False False 0.499664 0.886957 2.519504e+06 0.791781 0.432020 21.750000 8.05 0.787591 -11.590800 18.059999 False False False False False 0
2026-02-19 19.389999 19.389999 18.500000 18.969999 2397025 0.001055 19.406000 18.546600 14.376500 19.141470 18.473019 15.252811 49.192399 0.077962 0.221846 -0.143883 19.4060 20.662159 18.149841 0.129461 0.733851 27.306258 31.444713 25.644879 True True False False False False 0.501279 0.889855 2.495628e+06 0.838356 0.596218 21.750000 8.05 0.797080 -10.980761 18.059999 False False False True False 0
2026-02-18 18.600000 18.950001 18.330000 18.950001 1979842 0.006908 19.426000 18.504800 14.333350 19.159519 18.452734 15.215453 48.976664 0.101214 0.257816 -0.156603 19.4260 20.666393 18.185606 0.127704 0.721840 28.625264 29.738166 28.077119 True True False False False False 0.507701 0.892754 2.486012e+06 0.671233 0.162595 21.750000 8.05 0.795620 -11.074607 18.059999 False False False False True 0
2026-02-17 19.000000 19.059999 18.650000 18.820000 1849542 -0.004233 19.425500 18.462400 14.290350 19.181574 18.432437 15.177920 47.634516 0.131455 0.296967 -0.165512 19.4255 20.666668 18.184331 0.127788 0.729673 30.606205 31.681891 26.538798 True True False False False False 0.508263 0.901449 2.471872e+06 0.610959 0.027160 21.750000 8.05 0.786131 -11.684654 18.059999 False False False False False 0
2026-02-16 18.879999 19.059999 18.740000 18.900000 1316830 0.001059 19.440500 18.412800 14.247650 19.219634 18.416618 15.141316 48.361440 0.181378 0.338345 -0.156967 19.4405 20.659081 18.221919 0.125365 0.754264 32.281007 33.006624 26.730619 True True False False False False 0.508085 0.895652 2.484481e+06 0.328767 -0.526545 21.750000 8.05 0.791971 -11.309244 18.059999 False False False False False 0
2026-02-13 18.840000 19.020000 18.620001 18.879999 1828581 -0.035258 19.453000 18.360400 14.203450 19.253280 18.396888 15.103540 48.177850 0.234315 0.377587 -0.143272 19.4530 20.654151 18.251849 0.123493 0.787668 33.956006 33.647484 27.565976 True True False False False False 0.508198 0.898551 2.512542e+06 0.597260 0.005373 21.750000 8.05 0.790511 -11.403099 18.059999 False False False False True 0
2026-02-12 19.700001 19.850000 19.270000 19.570000 1315787 0.001535 19.463500 18.301600 14.159900 19.292572 18.377170 15.065586 54.370272 0.300509 0.413405 -0.112896 19.4635 20.647988 18.279012 0.121714 0.775182 35.803782 36.819452 23.714538 True True False False False False 0.491750 0.875362 2.570154e+06 0.326027 -0.527629 21.750000 8.05 0.840876 -8.165180 18.059999 False False False False False 0
2026-02-11 19.540001 19.700001 19.070000 19.540001 1080747 0.008256 19.438500 18.224800 14.111500 19.263369 18.328483 15.020315 54.132264 0.310371 0.441629 -0.131258 19.4385 20.633996 18.243004 0.123003 0.790195 36.892622 37.438123 25.053490 True True False False False False 0.491933 0.878261 2.572274e+06 0.156164 -0.771931 21.750000 8.05 0.838686 -8.305953 18.059999 False False False False False 0
2026-02-10 19.790001 19.790001 19.375000 19.379999 1555000 0.000516 19.417000 18.145000 14.063650 19.234250 18.279033 14.974891 52.915932 0.321500 0.474444 -0.152944 19.4170 20.619865 18.214135 0.123898 0.802518 38.206049 39.698897 23.642900 True True False False False False 0.495013 0.881159 2.618029e+06 0.452055 -0.278989 21.750000 8.05 0.827007 -9.056783 18.059999 False False False True False 0
2026-02-09 19.059999 19.520000 18.940001 19.370001 1297444 0.044205 19.386000 18.073400 14.017950 19.218908 18.234096 14.930619 52.843370 0.347318 0.512679 -0.165362 19.3860 20.622566 18.149434 0.127573 0.831943 39.195116 38.744087 24.561050 True True False False False False 0.495143 0.884058 2.631781e+06 0.304110 -0.546695 21.750000 8.05 0.826277 -9.103701 18.059999 False False False True False 0
2026-02-06 18.219999 18.790001 18.059999 18.549999 2387026 -0.019038 19.350000 17.996200 13.970250 19.203004 18.187732 14.886002 46.572965 0.376237 0.554020 -0.177783 19.3500 20.627576 18.072424 0.132049 0.821323 40.486721 35.426911 26.792371 True True False False False False 0.472100 0.857971 2.626753e+06 0.832877 0.585825 21.750000 8.05 0.766423 -12.951667 18.059999 False False False False True 0
2026-02-05 19.480000 19.570000 18.510000 18.910000 2368489 -0.058267 19.363000 17.928600 13.927450 19.271741 18.172946 14.849178 49.242248 0.491168 0.598466 -0.107298 19.3630 20.612737 18.113263 0.129085 0.819117 42.533577 38.254806 24.705080 True True False False False False 0.468736 0.855072 2.592788e+06 0.824658 0.566558 21.750000 8.05 0.792701 -11.262317 18.500000 False False False False True 0
2026-02-04 20.190001 20.780001 20.080000 20.080000 2257530 0.012097 19.368000 17.850400 13.882350 19.309819 18.142862 14.808366 59.540718 0.594062 0.625290 -0.031228 19.3680 20.611231 18.124769 0.128380 0.761357 44.149913 44.322926 12.761519 True True False False False False 0.417693 0.843478 2.611440e+06 0.800000 0.451226 21.750000 8.05 0.878102 -5.771936 18.500000 False False False True False 0
2026-02-03 19.410000 20.020000 19.200001 19.840000 2247981 0.040378 19.313500 17.765200 13.829200 19.228748 18.063795 14.755384 57.862115 0.597624 0.633097 -0.035473 19.3135 20.522190 18.104810 0.125165 0.747615 43.293062 40.790002 13.995787 True True False False False False 0.426464 0.849275 2.592511e+06 0.794521 0.441301 21.750000 8.05 0.860584 -6.898167 18.500000 False False False True False 0
2026-02-02 19.110001 19.400000 18.670000 19.070000 3938133 -0.039295 19.244000 17.674400 13.778500 19.164405 17.991297 14.704283 51.919243 0.617914 0.641965 -0.024051 19.2440 20.483070 18.004930 0.128775 0.732046 42.861203 38.346951 15.392924 True True False False False False 0.413045 0.834783 2.563244e+06 0.975342 2.198058 21.750000 8.05 0.804380 -10.511496 18.120001 False False False False True 0
2026-01-30 21.480000 21.750000 19.610001 19.850000 4716015 -0.068512 19.190500 17.607000 13.729650 19.174343 17.947268 14.660406 59.860375 0.713224 0.647978 0.065246 19.1905 20.542276 17.838724 0.140880 0.697589 42.872586 43.336604 7.030446 True True False False False False 0.382922 0.771014 2.398043e+06 0.983562 3.006595 21.750000 8.05 0.861314 -6.851239 17.760000 False False False False False 1
2026-01-29 20.230000 21.309999 20.040001 21.309999 3325331 0.052346 19.094000 17.536400 13.678100 19.103221 17.869606 14.608249 81.536324 0.745081 0.631667 0.113415 19.0940 20.517340 17.670661 0.149088 0.586634 40.625620 49.727729 9.003259 True True False False False False 0.274224 0.350725 2.246728e+06 0.942466 1.561107 21.309999 8.05 1.000000 0.000000 17.610001 False False False False False 1
2026-01-28 19.950001 20.360001 19.545000 20.250000 3770163 0.027397 18.908000 17.435200 13.618100 18.870928 17.729181 14.540895 75.573204 0.626251 0.603313 0.022938 18.9080 20.073240 17.742760 0.123254 0.534067 38.416769 45.140905 10.650146 True True False False False False 0.240694 0.147826 2.138949e+06 0.964384 2.023469 20.360001 8.05 0.991064 0.000000 17.020000 False False False True False 1
2026-01-27 19.389999 19.719999 19.250000 19.709999 6480533 0.034103 18.789500 17.363800 13.562500 18.725763 17.626291 14.483517 71.168379 0.573399 0.597579 -0.024180 18.7895 19.863176 17.715825 0.114285 0.512457 36.616419 41.056470 11.953050 True True False False False False 0.228748 0.098551 2.018027e+06 0.997260 4.840649 19.889999 8.05 0.984797 0.000000 17.020000 False False False True False 0
2026-01-23 19.030001 19.150000 18.870001 19.059999 2039035 -0.002616 18.697500 17.298600 13.510450 18.622159 17.541241 14.430990 63.890233 0.552582 0.603623 -0.051042 18.6975 19.755118 17.639882 0.113129 0.501108 35.209817 36.466222 13.164062 True True False False False False 0.204544 0.046377 1.734448e+06 0.706849 0.224121 19.889999 8.05 0.929899 -1.600420 17.020000 False False False False False 0
2026-01-22 19.889999 19.889999 18.580000 19.110001 1761527 -0.013423 18.628000 17.242800 13.455900 18.576071 17.479251 14.384467 65.063430 0.584156 0.616384 -0.032228 18.6280 19.761183 17.494817 0.121665 0.518116 34.306611 37.982143 13.711299 True True False False False False 0.203174 0.043478 1.723142e+06 0.547945 -0.064323 19.889999 8.05 0.934122 -1.342283 17.020000 False False False True False 0
2026-01-21 19.190001 19.370001 19.010000 19.370001 2204711 0.022703 18.552500 17.182000 13.404200 18.519868 17.412690 14.336974 71.393429 0.610867 0.624441 -0.013574 18.5525 19.746734 17.358266 0.128741 0.457202 33.333927 37.604719 16.733326 True True False False False False 0.231214 0.115942 1.739631e+06 0.780822 0.396326 19.610001 8.05 0.979239 0.000000 17.020000 False False False True False 0
2026-01-20 19.049999 19.145000 18.840000 18.940001 1697037 -0.009414 18.428500 17.109200 13.349450 18.430380 17.332800 14.286391 66.368591 0.609603 0.627834 -0.018231 18.4285 19.764094 17.092906 0.144949 0.459294 32.943439 36.544565 17.938408 True True False False False False 0.229906 0.110145 1.819471e+06 0.517808 -0.131355 19.610001 8.05 0.942042 -1.096601 16.889999 False False False False False 0
2026-01-19 19.200001 19.219999 18.840000 19.120001 2101724 -0.001567 18.333500 17.046800 13.299000 18.376736 17.267200 14.239621 71.232125 0.642905 0.632392 0.010513 18.3335 19.776057 16.890943 0.157368 0.471163 32.850595 38.364301 18.831651 True True False False False False 0.224754 0.086957 1.822875e+06 0.728767 0.289280 19.610001 8.05 0.957612 -0.156652 16.730000 False False True False False 1
2026-01-16 19.370001 19.450001 19.090000 19.150000 1878049 0.003143 18.218500 16.976400 13.251150 18.298497 17.191575 14.190572 72.049205 0.657731 0.629764 0.027967 18.2185 19.755540 16.681460 0.168734 0.478176 32.750610 40.709497 15.961128 True True False False False False 0.223097 0.078261 1.806819e+06 0.624658 0.056791 19.610001 8.05 0.960208 0.000000 16.530001 False False False True False 1
2026-01-15 19.190001 19.610001 19.090000 19.090000 2980818 0.001049 18.093500 16.907600 13.206200 18.208865 17.111640 14.140729 71.440799 0.664033 0.622772 0.041261 18.0935 19.711675 16.475325 0.178868 0.487266 31.910615 43.023103 16.868232 True True False False False False 0.232321 0.118841 1.797525e+06 0.915068 1.203017 19.610001 8.05 0.955017 -0.104660 16.514999 False False False False False 1
2026-01-14 19.129999 19.200001 18.930000 19.070000 1358195 -0.002093 17.981500 16.848000 13.162800 18.116114 17.030890 14.090987 71.247072 0.668527 0.612457 0.056071 17.9815 19.618256 16.344744 0.182049 0.483210 31.006005 40.194665 18.318290 True True False False False False 0.243534 0.165217 1.724873e+06 0.356164 -0.483550 19.580000 8.05 0.955768 -0.209319 16.514999 False False False False False 1
2026-01-13 19.580000 19.580000 19.100000 19.110001 1995830 0.018657 17.883500 16.791400 13.119250 18.015705 16.947661 14.040947 72.156067 0.666576 0.598439 0.068137 17.8835 19.482090 16.284910 0.178778 0.499610 30.515141 41.865595 16.462372 True True False False False False 0.247835 0.205797 1.758389e+06 0.679452 0.179213 19.580000 8.05 0.959237 0.000000 16.514999 False False False True False 1
2026-01-12 19.090000 19.110001 18.620001 18.760000 1830045 0.005898 17.765500 16.736000 13.077700 17.900516 16.859403 13.990002 68.935993 0.650317 0.581405 0.068912 17.7655 19.332631 16.198369 0.176424 0.474965 29.512276 39.813596 18.648629 True True False False False False 0.244707 0.171014 1.717398e+06 0.600000 0.006895 19.430000 8.05 0.941125 -1.315097 16.514999 False False False True False 1
2026-01-09 18.799999 18.940001 18.500000 18.650000 1196880 -0.008506 17.655500 16.679200 13.039750 17.810044 16.781827 13.942062 67.850955 0.655742 0.564177 0.091565 17.6555 19.236746 16.074254 0.179122 0.473808 28.997620 40.220876 20.132160 True True False False False False 0.246592 0.194203 1.675103e+06 0.252055 -0.651222 19.430000 8.05 0.931459 -1.893743 16.490000 False False False False False 1
2026-01-08 18.809999 18.969999 18.690001 18.809999 1707726 -0.010521 17.553000 16.615400 13.002650 17.721628 16.705575 13.894746 71.210427 0.664328 0.541286 0.123042 17.5530 19.128857 15.977143 0.179554 0.476409 28.667795 43.078344 18.494606 True True False False False False 0.254684 0.260870 1.675767e+06 0.528767 -0.120244 19.430000 8.05 0.945518 -1.052082 16.490000 False False False False True 1
2026-01-07 19.240000 19.309999 18.885000 19.010000 2741529 0.001053 17.457000 16.559800 12.965800 17.607063 16.619680 13.845346 75.552439 0.649332 0.510525 0.138807 17.4570 18.946418 15.967583 0.170638 0.488440 27.801764 45.249313 16.355663 True True False False False False 0.248693 0.228986 1.651786e+06 0.890411 0.954299 19.430000 8.05 0.963093 0.000000 16.490000 False False False True False 1
2026-01-06 19.000000 19.430000 18.760000 18.990000 1878965 0.029268 17.350500 16.491600 12.929100 17.459385 16.522116 13.793440 75.413228 0.600385 0.475824 0.124561 17.3505 18.676102 16.024898 0.152803 0.493321 26.332554 48.247975 17.439549 True True False False False False 0.248293 0.214493 1.571610e+06 0.627397 0.057743 19.430000 8.05 0.961336 0.000000 16.490000 False False False True False 1
2026-01-05 18.150000 18.450001 18.120001 18.450001 1662628 0.025000 17.242500 16.420200 12.891550 17.298268 16.421386 13.741214 71.318697 0.531213 0.444683 0.086530 17.2425 18.350271 16.134729 0.128493 0.455884 24.750329 39.690300 20.323340 True True False False False False 0.249147 0.231884 1.588303e+06 0.498630 -0.167120 18.450001 8.05 1.000000 0.000000 16.490000 False False False False False 1
2026-01-02 17.959999 18.070000 17.760000 18.000000 634110 0.004464 17.137000 16.355800 12.856850 17.177032 16.338586 13.693889 67.075901 0.490180 0.423051 0.067129 17.1370 18.163608 16.110392 0.119812 0.456336 24.171821 36.295462 21.864970 True True False False False False 0.239628 0.144928 1.548257e+06 0.013699 -1.236169 18.180000 8.05 0.982231 0.000000 16.170000 False False False False False 1
2025-12-31 17.620001 17.959999 17.610001 17.920000 1689721 0.018761 17.051000 16.314000 12.823100 17.090404 16.270773 13.650612 66.251770 0.476495 0.406269 0.070226 17.0510 18.062077 16.039923 0.118594 0.467593 24.122613 36.336838 22.980030 True True False False False False 0.246041 0.188406 1.597852e+06 0.512329 -0.138959 18.180000 8.05 0.974334 0.000000 15.940000 False False False False False 1
2025-12-30 17.180000 17.590000 17.020000 17.590000 1169760 -0.016219 16.952000 16.270200 12.789900 17.003078 16.203458 13.607703 62.672900 0.460243 0.388712 0.071531 16.9520 17.990703 15.913297 0.122546 0.475100 24.246066 32.523018 24.356677 True True False False False False 0.243198 0.162319 1.596916e+06 0.227397 -0.679410 18.180000 8.05 0.941757 -1.621918 15.630000 False False False False True 1
2025-12-29 18.000000 18.180000 17.799999 17.879999 1351712 0.000560 16.859000 16.232400 12.757250 16.941297 16.146864 13.567680 68.610089 0.466405 0.370829 0.095575 16.8590 17.982190 15.735810 0.133245 0.445493 25.006746 37.352548 14.505323 True True False False False False 0.230274 0.113043 1.596024e+06 0.347945 -0.490288 18.180000 8.05 0.970385 0.000000 15.530000 False False False False False 1
2025-12-24 17.809999 17.969999 17.760000 17.870001 808964 0.011319 16.742500 16.190200 12.722150 16.842486 16.076124 13.524340 68.514600 0.437958 0.346936 0.091023 16.7425 17.900721 15.584279 0.138357 0.450530 23.541312 36.190483 15.446442 True True False False False False 0.242781 0.159420 1.564973e+06 0.052055 -1.054425 17.969999 8.05 0.989920 0.000000 15.475000 False False False False False 1
2025-12-23 17.830000 17.889999 17.330000 17.670000 1812905 0.003977 16.639000 16.155400 12.686400 16.734327 16.002904 13.480665 66.628974 0.396298 0.324180 0.072118 16.6390 17.744457 15.533542 0.132875 0.462110 22.261961 36.666082 16.217808 True True False False False False 0.246027 0.185507 1.589138e+06 0.580822 -0.010920 17.889999 8.05 0.977642 0.000000 15.475000 False False True True False 1
2025-12-22 17.280001 17.600000 17.129999 17.600000 2091308 0.042037 16.531000 16.125000 12.650400 16.635835 15.934860 13.438561 65.966556 0.357723 0.306151 0.051573 16.5310 17.634502 15.427498 0.133507 0.454580 21.000084 35.233327 17.754640 True True False False False False 0.251697 0.249275 1.563573e+06 0.726027 0.278454 17.600000 8.05 1.000000 0.000000 15.300000 False False False True False 1
2025-12-19 17.090000 17.250000 16.889999 16.889999 3801507 -0.008803 16.409500 16.086200 12.614500 16.534344 15.866895 13.396738 58.140684 0.310412 0.293257 0.017155 16.4095 17.549929 15.269071 0.138996 0.434932 20.078079 33.467473 19.984133 True True False False False False 0.219035 0.072464 1.535434e+06 0.967123 2.056048 17.250000 8.05 0.960869 -1.285805 15.030000 False False False False False 1
2025-12-18 16.770000 17.070000 16.730000 17.040001 1765118 0.013080 16.315000 16.071000 12.585750 16.496907 15.825135 13.361630 60.887350 0.317802 0.288969 0.028834 16.3150 17.586228 15.043772 0.155835 0.440696 19.682138 32.428605 21.239892 True True False False False False 0.293669 0.460870 1.446906e+06 0.553425 -0.060591 17.200001 8.05 0.982514 -0.409116 14.910000 False False False False False 1
2025-12-17 16.600000 16.924999 16.530001 16.820000 1780612 0.010210 16.254000 16.062800 12.555350 16.439739 15.775549 13.324661 58.197866 0.307339 0.281760 0.025579 16.2540 17.496987 15.011013 0.152945 0.448442 19.592469 31.832642 22.478637 True True False False False False 0.310344 0.539130 1.465946e+06 0.569863 -0.044486 17.200001 8.05 0.958470 -1.694921 14.910000 False True False False False 1
2025-12-16 16.750000 16.855000 16.514999 16.650000 1692170 -0.011869 16.178000 16.042400 12.527550 16.399711 15.732918 13.289532 56.028345 0.311914 0.275366 0.036548 16.1780 17.458572 14.897428 0.158310 0.452553 19.774740 32.780067 23.987859 True True False False False False 0.326831 0.608696 1.484465e+06 0.515068 -0.136413 17.200001 8.05 0.939891 -2.688492 14.910000 False False False False False 1
2025-12-15 16.980000 17.010000 16.610001 16.850000 1527768 -0.015196 16.130500 16.022600 12.498000 16.373365 15.695486 13.255758 59.395942 0.330525 0.266229 0.064296 16.1305 17.407989 14.853011 0.158394 0.461211 20.104491 34.638926 23.763659 True True False False False False 0.353378 0.672464 1.451629e+06 0.443836 -0.307294 17.200001 8.05 0.961749 -1.519580 14.910000 False False False False False 1
2025-12-12 17.030001 17.180000 16.934999 17.110001 2028526 0.021493 16.104000 15.996400 12.467000 16.323193 15.648363 13.219635 64.042576 0.329108 0.250155 0.078954 16.1040 17.342069 14.865931 0.153759 0.458227 20.218589 37.546365 20.302481 True True False False False False 0.347925 0.652174 1.432701e+06 0.698630 0.213198 17.200001 8.05 0.990164 0.000000 14.910000 False False False True False 1
2025-12-11 16.760000 16.940001 16.639999 16.750000 1176015 0.011473 16.061000 15.953200 12.434950 16.240371 15.588705 13.180536 60.021389 0.296040 0.230416 0.065624 16.0610 17.213074 14.908926 0.143462 0.460398 19.480902 36.233950 21.761097 True True False False False False 0.354347 0.675362 1.392383e+06 0.238356 -0.672909 17.200001 8.05 0.950820 -0.828889 14.910000 False False False True False 1
2025-12-10 16.700001 16.719999 16.490000 16.559999 984131 -0.002410 16.057500 15.915200 12.404150 16.186726 15.541305 13.144662 57.703250 0.286182 0.214010 0.072172 16.0575 17.201578 14.913422 0.142498 0.466582 19.059793 34.876917 23.124405 True True False False False False 0.355434 0.684058 1.405987e+06 0.109589 -0.872355 17.200001 8.05 0.930055 -1.953818 14.910000 False False False False False 1
2025-12-09 17.020000 17.049999 16.530001 16.600000 1210172 -0.017170 16.052000 15.874000 12.375200 16.147434 15.499725 13.110337 58.364847 0.288782 0.195967 0.092815 16.0520 17.187387 14.916613 0.141464 0.484781 18.967278 36.149763 23.333621 True True False False False False 0.357056 0.689855 1.420551e+06 0.260274 -0.637406 17.200001 8.05 0.934426 -1.716986 14.910000 False False False False False 1
2025-12-08 17.000000 17.200001 16.840000 16.889999 1228105 0.000592 16.035500 15.827400 12.345100 16.099796 15.454816 13.075265 63.246559 0.283828 0.172763 0.111065 16.0355 17.147911 14.923089 0.138744 0.482072 18.768933 39.149287 20.323139 True True False False False False 0.352467 0.669565 1.406978e+06 0.271233 -0.618766 17.200001 8.05 0.966120 0.000000 14.910000 False False False False False 1
2025-12-05 16.709999 16.889999 16.540001 16.879999 1138011 0.002971 15.994500 15.767400 12.313250 16.016616 15.396237 13.036926 63.147860 0.243849 0.144997 0.098852 15.9945 17.036104 14.952896 0.130245 0.491462 17.777678 36.503122 21.468284 True True False False False False 0.358308 0.695652 1.402609e+06 0.197260 -0.712411 17.200001 8.05 0.965027 0.000000 14.910000 False False False False False 1
2025-12-04 17.030001 17.200001 16.830000 16.830000 2212808 0.029988 15.937000 15.702800 12.281500 15.925734 15.335676 12.998302 62.682602 0.190292 0.120284 0.070008 15.9370 16.900786 14.973214 0.120950 0.502344 17.150198 38.459495 18.178165 True True False False False False 0.359808 0.701449 1.384054e+06 0.786301 0.404742 17.200001 8.05 0.959563 0.000000 14.910000 False False False True False 1
2025-12-03 16.280001 16.405001 16.170000 16.340000 861726 0.003685 15.886500 15.639200 12.251750 15.830548 15.274683 12.959793 57.838723 0.124257 0.102782 0.021475 15.8865 16.759387 15.013613 0.109890 0.474832 15.714912 30.938644 20.710758 True True False False False False 0.349031 0.655072 1.327117e+06 0.063014 -0.999583 16.990000 8.05 0.927293 -2.038370 14.910000 False False False False False 1
2025-12-02 15.970000 16.330000 15.940000 16.280001 1625993 0.021330 15.849500 15.566200 12.224000 15.776922 15.231201 12.925821 57.207156 0.088057 0.097413 -0.009357 15.8495 16.704918 14.994082 0.107943 0.493281 15.400480 30.902859 21.469734 True True False False False False 0.350554 0.660870 1.356615e+06 0.479452 -0.205198 16.990000 8.05 0.920582 -2.398079 14.910000 False False False False False 0
2025-12-01 16.000000 16.440001 15.630000 15.940000 1671017 0.013350 15.821000 15.492200 12.196250 15.723966 15.188392 12.892111 53.545457 0.046679 0.099752 -0.053073 15.8210 16.654856 14.987144 0.105411 0.501225 15.199627 32.752501 22.754770 True True False False False False 0.354884 0.681159 1.364074e+06 0.504110 -0.158400 16.990000 8.05 0.882550 -4.436455 14.910000 False False False True False 0
2025-11-28 15.550000 15.780000 15.530000 15.730000 1151905 0.011576 15.829500 15.423400 12.170800 15.701226 15.157715 12.861479 51.148016 0.027806 0.113020 -0.085214 15.8295 16.671462 14.987539 0.106379 0.477473 14.983324 26.393619 25.724147 True True False False False False 0.352232 0.666667 1.332401e+06 0.213699 -0.697969 16.990000 8.05 0.859060 -5.695448 14.910000 False False False False False 0
2025-11-27 16.000000 16.010000 15.475000 15.550000 730690 -0.015823 15.855000 15.354800 12.147200 15.698197 15.134356 12.832649 49.055424 0.024694 0.134324 -0.109630 15.8550 16.714081 14.995919 0.108367 0.494971 16.037077 27.419072 26.723590 True True False False False False 0.349362 0.657971 1.451177e+06 0.032877 -1.135783 16.990000 8.05 0.838926 -6.774581 14.910000 False False False True False 0
2025-11-26 15.630000 15.840000 15.590000 15.800000 1292282 0.018698 15.894500 15.290200 12.124050 15.713796 15.117391 12.805339 51.923920 0.038691 0.161732 -0.123041 15.8945 16.766406 15.022595 0.109712 0.491892 17.171888 27.054575 28.959402 True True False False False False 0.359053 0.698551 1.516252e+06 0.301370 -0.552060 16.990000 8.05 0.866890 -5.275780 14.910000 False False False False False 0
2025-11-25 15.410000 15.650000 15.300000 15.510000 1301598 0.022413 15.900500 15.223800 12.098950 15.704722 15.089529 12.775242 48.692278 0.030538 0.192492 -0.161954 15.9005 16.771373 15.029627 0.109540 0.504345 18.231216 25.518380 30.416981 True True False False False False 0.368273 0.724638 1.521665e+06 0.312329 -0.542377 16.990000 8.05 0.834452 -7.014389 14.910000 False False False True False 0
2025-11-24 15.200000 15.315000 15.030000 15.170000 1528528 0.011333 15.898000 15.164200 12.074100 15.725219 15.072367 12.747757 44.641133 0.049215 0.232980 -0.183765 15.8980 16.773617 15.022384 0.110154 0.506218 18.959954 22.289125 32.635566 True True True False False False 0.379134 0.765217 1.547570e+06 0.446575 -0.306504 16.990000 8.05 0.796421 -9.052759 14.910000 False False False True False 1
2025-11-21 15.100000 15.320000 14.910000 15.000000 2030946 -0.051833 15.941000 15.110000 12.051850 15.783664 15.068382 12.723413 42.534506 0.106956 0.278922 -0.171966 15.9410 16.751430 15.130570 0.101679 0.520927 18.969374 23.325895 34.153598 False True False False True False 0.390563 0.791304 1.565404e+06 0.701370 0.215713 16.990000 8.05 0.777405 -10.071944 14.910000 False False False False True -1
2025-11-20 15.600000 15.960000 15.590000 15.820000 2145917 0.033987 15.971000 15.059400 12.029800 15.866155 15.071173 12.700533 51.273786 0.196408 0.321913 -0.125505 15.9710 16.677652 15.264349 0.088492 0.490998 18.979517 26.651390 28.369424 True True False False False False 0.347147 0.649275 1.520844e+06 0.745205 0.335215 16.990000 8.05 0.869128 -5.155879 15.030000 False False False True False 0
2025-11-19 15.610000 15.680000 15.230000 15.300000 2150995 -0.025478 15.951000 14.990800 12.003700 15.871013 15.040609 12.669181 44.567127 0.224233 0.353289 -0.129056 15.9510 16.695256 15.206745 0.093318 0.477998 20.199287 24.976124 31.382601 True True False False False False 0.329319 0.626087 1.496662e+06 0.750685 0.340493 16.990000 8.05 0.810962 -8.273382 15.030000 False False False False False 0
2025-11-18 16.100000 16.290001 15.700000 15.700000 1035456 -0.037990 15.947500 14.929800 11.978850 15.931120 15.030022 12.642741 49.426440 0.309433 0.385553 -0.076121 15.9475 16.704518 15.190483 0.094939 0.478614 20.878669 26.862790 26.199329 True True False False False False 0.351134 0.663768 1.516070e+06 0.131507 -0.819007 16.990000 8.05 0.855705 -5.875303 15.030000 False False False False True 0
2025-11-17 16.090000 16.320000 16.030001 16.320000 1149208 0.004308 15.958000 14.866400 11.950650 15.955448 15.002675 12.612015 58.626773 0.372950 0.404583 -0.031633 15.9580 16.706775 15.209225 0.093843 0.467738 22.388539 29.601821 23.443591 True True False False False False 0.325178 0.605797 1.521011e+06 0.210959 -0.700772 16.990000 8.05 0.925056 -2.158277 15.030000 False True False False False 0
2025-11-14 16.309999 16.420000 16.010000 16.250000 1222158 -0.025779 15.928500 14.786000 11.918550 15.917074 14.948907 12.574748 57.803313 0.385469 0.412492 -0.027023 15.9285 16.664280 15.192721 0.092385 0.481410 23.217708 30.973513 24.529923 True True False False False False 0.325074 0.597101 1.563905e+06 0.268493 -0.624948 16.990000 8.05 0.917226 -2.577939 15.000000 False False False False True 0
2025-11-13 16.590000 16.680000 16.120001 16.680000 1448103 0.013982 15.901000 14.708000 11.886000 15.882029 14.895801 12.537811 65.206175 0.402968 0.419247 -0.016279 15.9010 16.627716 15.174284 0.091405 0.466903 24.110658 34.392484 25.425347 True True False False False False 0.310194 0.536232 1.603160e+06 0.400000 -0.390099 16.990000 8.05 0.965324 0.000000 15.000000 False False True False False 0
2025-11-12 16.370001 16.625000 16.315001 16.450001 1275398 0.011063 15.855500 14.620200 11.852650 15.798032 14.822977 12.496181 62.842621 0.375661 0.423317 -0.047656 15.8555 16.489455 15.221545 0.079967 0.459742 24.812190 37.614992 24.544954 True True False False False False 0.319295 0.573913 1.634316e+06 0.290411 -0.569609 16.990000 8.05 0.939597 -1.082372 15.000000 False False False False False 0
2025-11-11 16.280001 16.379999 16.115000 16.270000 938725 0.012446 15.839500 14.535400 11.818600 15.729404 14.756568 12.456444 60.913069 0.358760 0.435231 -0.076471 15.8395 16.427088 15.251912 0.074193 0.467799 25.103400 35.782057 25.977761 True True False False False False 0.317330 0.562319 1.651362e+06 0.090411 -0.919550 16.990000 8.05 0.919463 -2.164755 15.000000 False False False True False 0
2025-11-10 15.910000 16.070000 15.790000 16.070000 1140718 0.021615 15.833500 14.457200 11.786050 15.672499 14.694795 12.418117 58.700321 0.350298 0.454349 -0.104051 15.8335 16.405628 15.261371 0.072268 0.479937 25.813286 32.591330 27.268490 True True False False False False 0.332548 0.634783 1.689312e+06 0.202740 -0.709597 16.990000 8.05 0.897092 -3.367405 15.000000 False False False True False 0
2025-11-07 15.810000 15.890000 15.710000 15.730000 766918 -0.005689 15.813000 14.386800 11.754300 15.630657 14.638664 12.381415 54.647430 0.354766 0.480362 -0.125596 15.8130 16.379113 15.246887 0.071601 0.490702 27.114910 31.506717 28.721871 True True False False False False 0.340165 0.643478 1.742370e+06 0.043836 -1.098128 16.990000 8.05 0.859060 -5.411904 15.000000 False False False False False 0
2025-11-06 15.800000 15.940000 15.620000 15.820000 1074057 0.014103 15.833000 14.322600 11.725350 15.620200 14.594120 12.347761 55.998169 0.389926 0.511761 -0.121835 15.8330 16.414037 15.251963 0.073396 0.514602 28.844995 32.354455 29.494679 True True False False False False 0.354529 0.678261 1.799310e+06 0.147945 -0.778885 16.990000 8.05 0.869128 -4.870713 15.000000 False False False True False 0
2025-11-05 15.350000 15.650000 15.030000 15.600000 1451695 -0.007002 15.873500 14.256800 11.695750 15.599168 14.544084 12.312864 53.382747 0.419968 0.542220 -0.122252 15.8735 16.550294 15.196706 0.085273 0.528033 30.708165 29.732311 30.955568 True True False False False False 0.398995 0.802899 1.871632e+06 0.402740 -0.386365 16.990000 8.05 0.844519 -6.193619 15.000000 False False False False True 0
2025-11-04 16.010000 16.120001 15.680000 15.710000 1775161 -0.024829 15.883500 14.199200 11.668350 15.599081 14.500985 12.279827 54.897741 0.474603 0.572783 -0.098180 15.8835 16.549661 15.217339 0.083881 0.516343 32.915281 32.744321 24.408000 True True False False False False 0.399444 0.808696 1.909908e+06 0.564384 -0.050152 16.990000 8.05 0.856823 -5.532166 15.000000 False False False False False 0
2025-11-03 16.459999 16.490000 16.010000 16.110001 1037560 -0.008005 15.881000 14.137000 11.640600 15.587405 14.451638 12.245353 60.716070 0.526235 0.597328 -0.071093 15.8810 16.550116 15.211884 0.084266 0.522215 34.325215 34.866570 21.129001 True True False False False False 0.389206 0.788406 1.985760e+06 0.134247 -0.816820 16.990000 8.05 0.901566 -3.126871 15.000000 False False False True False 0
2025-10-31 16.320000 16.620001 16.020000 16.240000 3527433 -0.006120 15.852500 14.067600 11.609450 15.532395 14.383949 12.206512 62.722206 0.543754 0.615101 -0.071347 15.8525 16.528691 15.176309 0.085310 0.525463 35.078438 37.316563 22.467293 True True False False False False 0.407876 0.820290 2.025526e+06 0.953425 1.771173 16.990000 8.05 0.916107 -2.345156 15.000000 False False False False False 0
2025-10-30 16.100000 16.469999 16.100000 16.340000 2032180 0.026382 15.788000 13.983000 11.577600 15.457910 14.308192 12.165975 64.238304 0.544970 0.632938 -0.087968 15.7880 16.545274 15.030726 0.095930 0.519729 35.866144 38.410299 24.462473 True True False False False False 0.406089 0.817391 1.968971e+06 0.704110 0.216996 16.990000 8.05 0.927293 -1.743831 14.825000 False False False True False 0
2025-10-29 15.690000 15.980000 15.670000 15.920000 1400550 0.029754 15.713500 13.899600 11.544600 15.365058 14.225261 12.124025 60.516206 0.528412 0.654930 -0.126517 15.7135 16.529766 14.897234 0.103894 0.517400 36.918600 34.266158 26.462760 True True False False False False 0.404680 0.814493 1.985877e+06 0.375342 -0.439525 16.990000 8.05 0.880313 -4.269387 14.630000 False False False True False 0
2025-10-28 15.920000 15.930000 15.240000 15.460000 1819700 -0.035558 15.642500 13.821200 11.512100 15.306644 14.156088 12.085874 55.842059 0.542357 0.686559 -0.144202 15.6425 16.607961 14.677039 0.123441 0.517200 38.770065 36.172644 28.509373 True True False False False False 0.396848 0.794203 2.039585e+06 0.586301 -0.003858 16.990000 8.05 0.828859 -7.035473 14.220000 False False False False False 0
2025-10-27 15.800000 16.170000 15.645000 16.030001 1885193 0.027564 15.583000 13.756000 11.482450 15.290501 14.102868 12.051964 64.647896 0.599103 0.722609 -0.123507 15.5830 16.717920 14.448080 0.145661 0.496216 40.841023 40.602544 25.722491 True True False False False False 0.376345 0.759420 2.070947e+06 0.632877 0.064216 16.990000 8.05 0.892618 -3.607928 14.050000 False False False True False 0
2025-10-24 15.600000 15.880000 15.540000 15.600000 1139764 0.011673 15.476000 13.679600 11.449650 15.212659 14.024209 12.011983 60.257848 0.604780 0.753486 -0.148706 15.4760 16.808492 14.143508 0.172201 0.490540 42.256868 39.684159 28.021654 True True False False False False 0.371179 0.739130 2.035262e+06 0.200000 -0.710588 16.990000 8.05 0.844519 -6.193619 13.580000 False False False True False 0
2025-10-23 15.190000 15.420000 15.070000 15.420000 1662260 0.012475 15.378500 13.611200 11.420700 15.171886 13.959891 11.975923 58.242215 0.647012 0.790663 -0.143651 15.3785 16.928109 13.828890 0.201529 0.492889 44.182376 35.354074 30.033333 True True False False False False 0.371513 0.742029 2.084207e+06 0.495890 -0.167502 16.990000 8.05 0.824385 -7.276002 13.330000 False False False False False 0
2025-10-22 15.650000 15.660000 15.140000 15.230000 2539170 -0.042740 15.290000 13.536600 11.391150 15.145769 13.900295 11.941309 56.057782 0.709831 0.826575 -0.116744 15.2900 17.012544 13.567456 0.225316 0.503881 46.955077 37.243095 30.569421 True True False False False False 0.442137 0.852174 2.184047e+06 0.863014 0.743965 16.990000 8.05 0.803132 -8.418519 13.330000 False False False False True 0
2025-10-21 16.000000 16.260000 15.870000 15.910000 1134262 0.011443 15.163000 13.466400 11.361500 15.136902 13.846021 11.908257 67.854119 0.799032 0.855761 -0.056730 15.1630 17.225504 13.100496 0.272044 0.483410 49.809979 41.806374 22.698813 True True False False False False 0.399219 0.805797 2.160571e+06 0.189041 -0.716307 16.990000 8.05 0.879195 -4.329521 12.500000 False False False True False 0
2025-10-20 15.380000 15.810000 15.000000 15.730000 2007102 0.001911 14.996500 13.381200 11.328700 15.055523 13.761777 11.868038 66.100718 0.832026 0.869944 -0.037918 14.9965 17.312922 12.680078 0.308928 0.479826 51.362920 38.144380 24.627457 True True False False False False 0.399708 0.811594 2.167434e+06 0.687671 0.190929 16.990000 8.05 0.859060 -5.411904 12.500000 False False False False True 0
2025-10-17 15.620000 15.720000 15.390000 15.700000 2007242 -0.004439 14.835000 13.299400 11.296450 14.984526 13.681441 11.829225 65.812124 0.880363 0.879423 0.000940 14.8350 17.364897 12.305103 0.341071 0.454428 53.657497 43.374446 21.402478 True True False False False False 0.398284 0.800000 2.135629e+06 0.693151 0.191075 16.990000 8.05 0.855705 -5.592299 12.400000 False False True False False 1
2025-10-16 16.040001 16.080000 15.730000 15.770000 2071233 -0.022319 14.665000 13.215800 11.264450 14.909213 13.599051 11.790322 67.048892 0.932309 0.879188 0.053120 14.6650 17.389037 11.940963 0.371502 0.460154 55.175809 46.129762 17.078340 True True False False False False 0.396884 0.797101 2.202152e+06 0.720548 0.257588 16.990000 8.05 0.863535 -5.171369 12.300000 False False False False False 1
2025-10-15 16.190001 16.260000 15.970000 16.129999 1616311 -0.001238 14.492500 13.127200 11.232150 14.818604 13.510441 11.750326 73.659236 0.977922 0.865908 0.112013 14.4925 17.348538 11.636462 0.394140 0.464781 55.884598 49.183624 14.236844 True True False False False False 0.387567 0.782609 2.181352e+06 0.468493 -0.215262 16.990000 8.05 0.903803 -3.006615 12.300000 False False False False False 1
2025-10-14 16.110001 16.350000 16.025000 16.150000 1697732 0.031290 14.310000 13.029600 11.197900 14.680562 13.403520 11.706309 74.035791 0.985262 0.837905 0.147357 14.3100 17.190534 11.429465 0.402590 0.478225 55.944697 51.477883 14.016276 True True False False False False 0.388974 0.785507 2.185657e+06 0.520548 -0.130632 16.990000 8.05 0.906040 -2.886347 12.300000 False False False True False 1
2025-10-13 15.790000 16.000000 15.570000 15.660000 2201869 -0.029138 14.129000 12.928200 11.164100 14.525885 13.291419 11.661649 70.618816 0.978263 0.801066 0.177197 14.1290 16.979087 11.278913 0.403438 0.461935 55.848259 51.564430 15.626766 True True False False False False 0.383926 0.773913 2.198190e+06 0.778082 0.393372 16.990000 8.05 0.851230 -5.832828 12.300000 False False False False True 1
2025-10-10 16.230000 16.370001 16.115000 16.129999 1905726 -0.030066 13.969000 12.833200 11.133350 14.406504 13.194742 11.621464 79.995492 1.004991 0.756767 0.248225 13.9690 16.816616 11.121384 0.407705 0.454392 56.029996 56.452801 7.882001 True True False False False False 0.357478 0.692754 2.125749e+06 0.641096 0.085558 16.990000 8.05 0.903803 -3.006615 12.300000 False False False False True 1
2025-10-09 16.750000 16.990000 16.420000 16.629999 2520503 0.052532 13.786000 12.731000 11.100450 14.225083 13.074936 11.576152 92.072088 0.976634 0.694710 0.281923 13.7860 16.522855 11.049145 0.397048 0.449729 54.532539 61.425562 3.359487 True True False False False False 0.322395 0.579710 2.087894e+06 0.860274 0.724562 16.990000 8.05 0.959731 0.000000 12.300000 False False False True False 1
2025-10-08 15.690000 15.800000 15.540000 15.800000 2217200 0.008940 13.574000 12.611200 11.064550 13.971934 12.929831 11.525360 89.667741 0.875325 0.624230 0.251095 13.5740 16.040312 11.107688 0.363388 0.392786 51.832825 52.435814 4.142413 True True False False False False 0.292081 0.452174 2.012987e+06 0.789041 0.409307 15.850000 8.05 0.993590 0.000000 12.070000 False False False False False 1
2025-10-07 15.460000 15.850000 15.390000 15.660000 3292200 0.007722 13.396500 12.517400 11.031700 13.779506 12.812682 11.482399 89.152469 0.817795 0.561456 0.256339 13.3965 15.702200 11.090800 0.344224 0.403000 49.254053 55.038091 4.347992 True True False False False False 0.316550 0.556522 1.957508e+06 0.936986 1.526670 15.850000 8.05 0.975641 0.000000 12.020000 False False False False False 1
2025-10-06 15.100000 15.570000 15.100000 15.540000 1832895 0.039465 13.240000 12.427400 10.999750 13.581560 12.696465 11.440413 88.704108 0.746725 0.497371 0.249354 13.2400 15.324169 11.155831 0.314829 0.398615 46.476914 54.520425 4.733958 True True False False False False 0.317219 0.559420 1.872126e+06 0.602740 0.009857 15.570000 8.05 0.996011 0.000000 12.020000 False False False True False 1
2025-10-03 15.040000 15.110000 14.825000 14.950000 2396331 0.006734 13.078000 12.336400 10.969750 13.375408 12.580402 11.399211 86.076709 0.657371 0.435032 0.222339 13.0780 14.910349 11.245651 0.280219 0.381586 43.588863 52.061586 5.325630 True True False False False False 0.305164 0.501449 1.831131e+06 0.835616 0.595497 15.110000 8.05 0.977337 0.000000 12.020000 False False False True False 1
2025-10-02 14.640000 14.940000 14.630000 14.850000 2370304 0.024138 12.948000 12.258600 10.943050 13.209662 12.483684 11.363524 85.547649 0.593834 0.379448 0.214386 12.9480 14.589653 11.306347 0.253576 0.389015 40.677262 51.633985 5.625757 True True False False False False 0.305463 0.507246 1.789161e+06 0.827397 0.568444 14.940000 8.05 0.986938 0.000000 12.020000 False False False False False 1
2025-10-01 14.250000 14.660000 14.220000 14.500000 2474712 0.016118 12.820000 12.186400 10.916950 13.036994 12.387099 11.328484 83.511389 0.514281 0.325851 0.188429 12.8200 14.231581 11.408419 0.220215 0.385093 37.625510 50.579088 6.120208 True True False False False False 0.301006 0.484058 1.758378e+06 0.852055 0.676967 14.660000 8.05 0.975794 0.000000 12.020000 False False False False False 1
2025-09-30 14.050000 14.380000 14.050000 14.270000 2446930 0.027358 12.705500 12.121800 10.894250 12.882994 12.300858 11.296610 81.960452 0.440899 0.278744 0.162155 12.7055 13.909684 11.501316 0.189553 0.380870 34.488111 49.418749 6.664083 True True False False False False 0.308146 0.527536 1.732904e+06 0.849315 0.648090 14.380000 8.05 0.982622 0.000000 12.020000 False False False True False 1
2025-09-29 13.650000 13.940000 13.580000 13.890000 1171489 0.017582 12.610000 12.059600 10.874900 12.736993 12.220485 11.266727 78.918244 0.364241 0.238205 0.126036 12.6100 13.583612 11.636388 0.154419 0.372475 31.276823 45.332804 7.338448 True True False False False False 0.308531 0.533333 1.674606e+06 0.232877 -0.677613 14.300000 8.05 0.934400 0.000000 12.020000 False False False False False 1
2025-09-26 13.440000 13.650000 13.330000 13.650000 2118668 0.000000 12.543000 12.004200 10.858150 12.615624 12.152342 11.240362 76.604355 0.299791 0.206696 0.093095 12.5430 13.319533 11.766467 0.123819 0.373435 28.133894 42.720836 7.882635 True True False False False False 0.305351 0.504348 1.682679e+06 0.731507 0.306892 14.300000 8.05 0.896000 0.000000 12.020000 False False False False True 1
2025-09-25 13.380000 14.300000 13.380000 13.650000 3659054 0.075650 12.486500 11.950200 10.843250 12.506742 12.091213 11.216145 76.604355 0.237606 0.183423 0.054183 12.4865 13.074080 11.898920 0.094115 0.377545 25.002234 45.506167 7.377840 True True False False False False 0.305512 0.510145 1.684032e+06 0.958904 1.907981 14.300000 8.05 0.896000 0.000000 12.020000 False False False True False 1
2025-09-24 12.510000 12.740000 12.500000 12.690000 2069656 0.008744 12.430500 11.895000 10.825600 12.386399 12.027589 11.191684 62.353044 0.154778 0.169877 -0.015099 12.4305 12.680178 12.180822 0.040172 0.282741 21.379480 22.997107 10.609480 True True False False False False 0.170506 0.008696 1.588624e+06 0.717808 0.255949 12.880000 8.05 0.960662 -0.235854 12.020000 False True False False False 0
2025-09-23 12.600000 12.660000 12.505000 12.580000 1271524 0.006400 12.432000 11.861800 10.813300 12.354441 12.000552 11.176625 59.743971 0.144554 0.173652 -0.029097 12.4320 12.688172 12.175828 0.041212 0.286029 20.188616 22.329963 11.294261 True True False False False False 0.171034 0.011594 1.560854e+06 0.284932 -0.573636 12.880000 8.05 0.937888 -1.100632 12.020000 False False False False False 0
2025-09-22 12.480000 12.580000 12.400000 12.500000 1371005 0.016260 12.433000 11.831000 10.801550 12.330698 11.976901 11.162521 57.767375 0.140602 0.180926 -0.040324 12.4330 12.691620 12.174381 0.041602 0.295723 19.216918 21.178367 11.764315 True True False False False False 0.169705 0.005797 1.652092e+06 0.361644 -0.470235 12.880000 8.05 0.921325 -1.729562 12.020000 False False False True False 0
2025-09-19 12.510000 12.555000 12.300000 12.300000 3337694 -0.001623 12.440000 11.802000 10.791050 12.312877 11.955550 11.149079 52.334264 0.141658 0.191007 -0.049348 12.4400 12.712690 12.167310 0.043841 0.296933 18.496907 22.066932 12.617656 True True False False False False 0.244478 0.168116 1.718343e+06 0.947945 1.573957 12.880000 8.05 0.879917 -3.301887 12.020000 False False False True False 0
2025-09-18 12.400000 12.450000 12.310000 12.320000 1655229 -0.012821 12.425500 11.776000 10.781750 12.314233 11.941491 11.137512 52.966982 0.161309 0.203344 -0.042035 12.4255 12.751965 12.099036 0.052547 0.300159 17.824097 20.818110 13.442221 True True False False False False 0.249422 0.234783 1.651583e+06 0.493151 -0.174810 12.880000 8.05 0.884058 -3.144659 11.980000 False False False False False 0
2025-09-17 12.500000 12.570000 12.350000 12.480000 1702416 -0.003990 12.418000 11.751600 10.772600 12.313626 11.926041 11.125628 58.193531 0.182009 0.213853 -0.031844 12.4180 12.760322 12.075679 0.055133 0.310171 17.539108 21.695805 13.016939 True True False False False False 0.248417 0.217391 1.615117e+06 0.523288 -0.125764 12.880000 8.05 0.917184 -1.886798 11.980000 False False False False False 0
2025-09-16 12.650000 12.700000 12.365000 12.530000 1948403 0.005618 12.394000 11.725600 10.762050 12.296113 11.903431 11.112016 59.908944 0.189490 0.221814 -0.032323 12.3940 12.780078 12.007922 0.062301 0.317107 16.965043 22.853643 13.347761 True True False False False False 0.255833 0.269565 1.592846e+06 0.663014 0.129917 12.880000 8.05 0.927536 -1.493715 11.850000 False False False True False 0
2025-09-15 12.360000 12.470000 12.300000 12.460000 753049 -0.000802 12.377500 11.706600 10.751100 12.271493 11.877857 11.097765 58.311406 0.191192 0.229894 -0.038702 12.3775 12.767109 11.987891 0.062954 0.315731 16.250175 19.115311 14.437176 True True False False False False 0.255485 0.266667 1.628522e+06 0.035616 -1.112543 12.880000 8.05 0.913043 -2.044027 11.850000 False False False False False 0
2025-09-12 12.490000 12.540000 12.350000 12.470000 1148623 0.006457 12.365000 11.679800 10.740250 12.251650 11.854096 11.084074 58.621283 0.197711 0.239570 -0.041859 12.3650 12.759234 11.970767 0.063766 0.326941 16.427670 19.879882 13.838220 True True False False False False 0.255422 0.263768 1.658256e+06 0.208219 -0.701380 12.880000 8.05 0.915114 -1.965409 11.850000 False False False False False 0
2025-09-11 12.070000 12.415000 12.070000 12.390000 1022356 0.011429 12.350500 11.657000 10.728750 12.228666 11.828957 11.070145 56.920698 0.202137 0.250035 -0.047898 12.3505 12.749523 11.951477 0.064616 0.337475 16.313018 17.891624 14.437526 True True False False False False 0.291367 0.449275 1.690966e+06 0.128767 -0.832623 12.880000 8.05 0.898551 -2.594339 11.650000 False False False False True 0
2025-09-10 12.210000 12.330000 12.020000 12.250000 1107628 -0.022346 12.315500 11.638200 10.717600 12.211683 11.806057 11.056880 53.837775 0.212992 0.262009 -0.049018 12.3155 12.806682 11.824319 0.079766 0.336896 16.746007 17.360214 15.574821 True True False False False False 0.290333 0.443478 1.705439e+06 0.167123 -0.743991 12.880000 8.05 0.869565 -3.694971 11.605000 False False False False True 0
2025-09-09 12.350000 12.580000 12.190000 12.530000 1584550 0.018699 12.289000 11.619000 10.707700 12.207650 11.787937 11.044889 62.089748 0.238003 0.274264 -0.036261 12.2890 12.844442 11.733558 0.090397 0.323580 17.617165 19.464958 13.421802 True True False False False False 0.276135 0.359420 1.714440e+06 0.465753 -0.248274 12.880000 8.05 0.927536 -1.493715 11.605000 False False False False False 0
2025-09-08 12.360000 12.395000 12.270000 12.300000 1013007 -0.004049 12.245000 11.590800 10.696100 12.173718 11.757648 11.029963 57.070859 0.237955 0.283329 -0.045374 12.2450 12.853950 11.636050 0.099461 0.318471 17.558820 16.830107 14.686139 True True False False False False 0.270851 0.333333 1.693091e+06 0.120548 -0.842341 12.880000 8.05 0.879917 -3.301887 11.470000 False False False False False 0
2025-09-05 12.450000 12.460000 12.260000 12.350000 1556923 0.004882 12.212000 11.569200 10.685500 12.160426 11.735512 11.017199 58.637933 0.257851 0.294672 -0.036822 12.2120 12.874619 11.549381 0.108519 0.333353 18.386211 17.315561 15.109752 True True False False False False 0.270796 0.330435 1.726406e+06 0.454795 -0.276990 12.880000 8.05 0.890269 -2.908804 11.470000 False False False True False 0
2025-09-04 12.340000 12.450000 12.280000 12.290000 1754647 0.006552 12.170500 11.548800 10.675250 12.140470 11.710430 11.003804 57.332452 0.274404 0.303878 -0.029474 12.1705 12.894475 11.446526 0.118972 0.343611 19.277247 18.090836 15.338543 True True False False False False 0.274087 0.344928 1.692887e+06 0.542466 -0.071474 12.880000 8.05 0.877847 -3.380505 11.330000 False False False True False 0
2025-09-03 12.500000 12.540000 12.180000 12.210000 1965229 -0.012136 12.123000 11.522600 10.665250 12.124730 11.686775 10.990878 55.597337 0.297649 0.311246 -0.013597 12.1230 12.929352 11.316648 0.133029 0.351581 20.126792 19.040784 16.143969 True True False False False False 0.274291 0.353623 1.666062e+06 0.668493 0.147406 12.880000 8.05 0.861284 -4.009436 11.170000 False False False True False 0
2025-09-02 12.490000 12.570000 12.220000 12.360000 1280966 -0.015139 12.075000 11.498200 10.654650 12.115755 11.665418 10.978625 59.833690 0.331135 0.314645 0.016489 12.0750 12.964888 11.185112 0.147393 0.350934 21.041687 20.543297 16.541113 True True False False False False 0.270052 0.324638 1.626404e+06 0.293151 -0.563822 12.880000 8.05 0.892339 -2.830193 11.030000 False False False False False 1
2025-09-01 12.390000 12.560000 12.250000 12.550000 1332953 0.002396 12.011000 11.475200 10.642600 12.090045 11.637068 10.964742 65.724060 0.353785 0.310523 0.043262 12.0110 12.989405 11.032595 0.162918 0.351006 21.830118 22.119020 17.152412 True True False False False False 0.261058 0.286957 1.612339e+06 0.334247 -0.509786 12.880000 8.05 0.931677 -1.336479 10.960000 False False False False True 1
2025-08-29 12.350000 12.705000 12.120000 12.520000 2145725 -0.000798 11.929000 11.445000 10.630350 12.041628 11.599806 10.948810 65.222090 0.358204 0.299707 0.058497 11.9290 12.984801 10.873199 0.177014 0.354160 22.536521 23.608331 18.307313 True True False False False False 0.267341 0.304348 1.660301e+06 0.742466 0.335015 12.880000 8.05 0.925466 -1.572326 10.805000 False False False False True 1
2025-08-28 12.700000 12.880000 12.330000 12.530000 1750892 -0.014937 11.854000 11.421200 10.618350 11.991273 11.562247 10.933019 65.519067 0.361689 0.285083 0.076606 11.8540 12.943778 10.764222 0.183867 0.336403 23.297263 26.766372 15.954315 True True False False False False 0.284036 0.400000 1.713652e+06 0.539726 -0.075377 12.880000 8.05 0.927536 -1.493715 10.610000 False False False False False 1
2025-08-27 12.690000 12.780000 12.570000 12.720000 1514268 0.009524 11.759500 11.398600 10.607150 11.934565 11.522747 10.916969 71.242677 0.359857 0.265932 0.093925 11.7595 12.923656 10.595344 0.197994 0.319973 23.142536 30.305500 12.294122 True True False False False False 0.325135 0.602899 1.898754e+06 0.432877 -0.321326 12.780000 8.05 0.987315 0.000000 10.110000 False False False False False 1
2025-08-26 12.580000 12.720000 12.430000 12.600000 3096267 -0.003165 11.679000 11.378200 10.596300 11.851888 11.473879 10.898848 69.689818 0.332940 0.242450 0.090489 11.6790 12.787691 10.570309 0.189861 0.328432 21.670377 30.390803 12.898805 True True False False False False 0.327366 0.623188 1.911365e+06 0.923288 1.323016 12.730000 8.05 0.972222 -0.316455 10.110000 False False False False False 1
2025-08-25 12.330000 12.730000 12.275000 12.640000 2696037 0.052456 11.607000 11.362200 10.586100 11.773139 11.427915 10.881751 70.874406 0.305959 0.219828 0.086130 11.6070 12.652315 10.561685 0.180118 0.331388 20.229105 32.436586 13.767099 True True False False False False 0.326927 0.617391 1.855638e+06 0.879452 0.907014 12.730000 8.05 0.980769 0.000000 10.110000 False False False True False 1
2025-08-22 12.210000 12.280000 11.980000 12.010000 2002490 -0.013147 11.524500 11.337600 10.575400 11.681891 11.378442 10.864080 61.238430 0.262998 0.198295 0.064702 11.5245 12.487921 10.561080 0.167195 0.301495 18.676965 26.913940 16.296111 True True False False False False 0.285039 0.402899 1.775420e+06 0.682192 0.186136 12.280000 8.05 0.936170 -1.638000 10.110000 False False False False False 1
2025-08-21 12.100000 12.250000 12.000000 12.170000 925905 0.014167 11.477000 11.323800 10.567500 11.647353 11.352664 10.852563 66.420681 0.268484 0.182120 0.086364 11.4770 12.433642 10.520358 0.166706 0.301610 18.223455 28.208075 17.542967 True True False False False False 0.287412 0.420290 1.734243e+06 0.082192 -0.932875 12.280000 8.05 0.973995 -0.327600 10.110000 False False False False False 1
2025-08-20 12.250000 12.250000 11.850000 12.000000 1256995 -0.016393 11.430500 11.308800 10.558300 11.592337 11.319303 10.839323 63.361717 0.255291 0.160529 0.094762 11.4305 12.336976 10.524024 0.158607 0.305580 17.832092 29.983265 18.646980 True True False False False False 0.285913 0.411594 1.798580e+06 0.279452 -0.588738 12.280000 8.05 0.933806 -1.719902 10.110000 False False False False False 1
2025-08-19 12.120000 12.280000 12.050000 12.200000 2661934 -0.000819 11.394000 11.301800 10.550500 11.549426 11.291520 10.827657 70.364164 0.252047 0.136838 0.115209 11.3940 12.263860 10.524140 0.152687 0.298317 17.410623 33.075817 15.413149 True True False False False False 0.277423 0.368116 1.850268e+06 0.873973 0.871567 12.280000 8.05 0.981087 -0.081902 10.110000 False False False False False 1
2025-08-18 12.100000 12.230000 12.070000 12.210000 1347723 0.002463 11.342000 11.290800 10.541350 11.480944 11.254439 10.813865 70.727079 0.223877 0.108036 0.115841 11.3420 12.133748 10.550253 0.139613 0.303572 15.947890 33.736514 16.311431 True True False False False False 0.276753 0.365217 1.766027e+06 0.342466 -0.494434 12.230000 8.05 0.995215 0.000000 10.110000 False False False False False 1
2025-08-15 11.690000 12.220000 11.650000 12.180000 1802822 0.041916 11.287500 11.281000 10.531750 11.404201 11.215437 10.799834 70.300375 0.183647 0.079076 0.104571 11.2875 11.976089 10.598911 0.122009 0.314616 14.496437 34.811794 16.949528 True True False False False False 0.279021 0.379710 1.759682e+06 0.578082 -0.021401 12.220000 8.05 0.990408 0.000000 10.110000 False True False False False 1
2025-08-14 11.720000 11.770000 11.605000 11.690000 1311816 -0.002560 11.226000 11.271600 10.522850 11.322538 11.176067 10.785963 61.870624 0.132683 0.052933 0.079750 11.2260 11.793887 10.658113 0.101174 0.294971 12.957016 28.251254 19.469001 True True False False False False 0.245561 0.176812 1.745834e+06 0.323288 -0.531756 11.880000 8.05 0.950392 -0.932209 10.110000 False False False False False 1
2025-08-13 11.690000 11.785000 11.610000 11.720000 1287654 0.006009 11.186000 11.269000 10.518250 11.283858 11.155090 10.776877 62.885383 0.115594 0.032996 0.082599 11.1860 11.729706 10.642294 0.097212 0.304969 12.538047 29.427031 20.153154 True True False False False False 0.251238 0.240580 1.744661e+06 0.295890 -0.556870 11.880000 8.05 0.958225 -0.677965 10.110000 False False False False False 1
2025-08-12 11.560000 11.700000 11.470000 11.650000 1157569 0.000859 11.151500 11.263600 10.513000 11.237948 11.132032 10.767398 61.517895 0.089047 0.012346 0.076701 11.1515 11.640060 10.662940 0.087622 0.314967 12.063681 28.608808 21.014492 True True False False False False 0.251390 0.243478 1.737463e+06 0.221918 -0.692082 11.880000 8.05 0.939948 -1.271191 10.110000 False False False False False 1
2025-08-11 11.680000 11.800000 11.570000 11.640000 1679304 0.010417 11.121000 11.259000 10.507350 11.194575 11.110891 10.758528 61.328901 0.060996 -0.006829 0.067825 11.1210 11.554308 10.687692 0.077926 0.321503 11.814430 30.183149 19.778321 True True False False False False 0.251638 0.246377 1.726234e+06 0.506849 -0.149786 11.880000 8.05 0.937337 -1.355931 10.110000 False False False True False 1
2025-08-08 11.350000 11.560000 11.330000 11.520000 886547 0.015873 11.091500 11.256800 10.502650 11.147688 11.089294 10.749669 59.089942 0.025323 -0.023786 0.049109 11.0915 11.454007 10.728993 0.065367 0.324695 11.121255 26.499528 21.090303 True True False False False False 0.250194 0.237681 1.733574e+06 0.071233 -0.973784 11.880000 8.05 0.906005 -2.372879 10.110000 False False False False False 1
2025-08-07 11.260000 11.420000 11.170000 11.340000 1218140 0.008000 11.065500 11.257600 10.498950 11.108497 11.071715 10.741927 55.501441 -0.008358 -0.036063 0.027705 11.0655 11.371538 10.759463 0.055314 0.331979 11.102402 24.667828 22.214279 True True True False False False 0.248159 0.211594 1.763172e+06 0.263014 -0.629124 11.880000 8.05 0.859008 -3.898305 10.110000 False False False False False 1
2025-08-06 11.100000 11.340000 11.030000 11.250000 1172068 0.015343 11.053500 11.263200 10.497050 11.084128 11.060764 10.735916 53.612268 -0.032900 -0.042989 0.010089 11.0535 11.333234 10.773766 0.050615 0.338286 11.553860 24.251012 23.477110 False True False False False False 0.248460 0.220290 1.797946e+06 0.235616 -0.677011 11.880000 8.05 0.835509 -4.661018 10.110000 False False False False False 0
2025-08-05 11.120000 11.130000 10.960000 11.080000 999680 0.015582 11.050000 11.265400 10.494300 11.066668 11.053040 10.730749 49.880139 -0.054581 -0.045511 -0.009069 11.0500 11.321441 10.778560 0.049130 0.340461 12.317890 21.204878 25.121466 False True False False False False 0.269777 0.318841 1.905988e+06 0.115068 -0.856193 11.880000 8.05 0.791123 -6.101697 10.110000 False False True True False 0
2025-08-04 10.960000 10.960000 10.805000 10.910000 2292193 -0.009982 11.075000 11.264200 10.493650 11.065264 11.051940 10.727239 45.833449 -0.064151 -0.043244 -0.020907 11.0750 11.431623 10.718377 0.064401 0.349728 12.615086 18.491793 26.337078 False True False False False False 0.303646 0.495652 1.970019e+06 0.813699 0.487255 11.880000 8.05 0.746736 -7.542376 10.110000 False False True False False 0
2025-08-01 10.780000 11.150000 10.610000 11.020000 3212728 0.035714 11.085500 11.265800 10.493150 11.081608 11.057733 10.725402 48.170298 -0.058124 -0.038017 -0.020106 11.0855 11.434354 10.736646 0.062939 0.360091 12.239283 19.341095 27.546702 False True False False False False 0.308321 0.530435 1.893443e+06 0.931507 1.444067 11.880000 8.05 0.775457 -6.610167 10.110000 False False False True False 0
2025-07-31 10.300000 10.800000 10.110000 10.640000 5452931 -0.042304 11.101000 11.265600 10.492250 11.088093 11.059273 10.722442 38.036057 -0.060786 -0.032991 -0.027795 11.1010 11.464092 10.737908 0.065416 0.346252 11.834573 13.885810 30.851368 False True False False False False 0.278632 0.376812 1.940412e+06 0.989041 3.772551 11.880000 8.05 0.676240 -9.830507 10.110000 False False False False True 0
2025-07-30 11.110000 11.160000 10.970000 11.110000 1766496 -0.004480 11.141500 11.271000 10.494750 11.135261 11.076387 10.723270 49.051228 -0.024608 -0.026042 0.001434 11.1415 11.468809 10.814191 0.058755 0.295964 9.827792 17.494829 16.517834 False True False False False False 0.246169 0.191304 1.764596e+06 0.556164 -0.059158 11.880000 8.05 0.798955 -5.847462 10.330000 False False False False False 0
2025-07-29 10.980000 11.210000 10.880000 11.160000 1981724 0.015469 11.150500 11.263200 10.493350 11.137920 11.075015 10.719383 50.495805 -0.025928 -0.026401 0.000472 11.1505 11.483695 10.817305 0.059763 0.304115 10.362819 18.335607 17.311659 False True False False False False 0.251765 0.255072 1.750331e+06 0.676712 0.164551 11.880000 8.05 0.812010 -5.423732 10.330000 False True False False False 0
2025-07-28 11.120000 11.140000 10.925000 10.990000 1091681 -0.006329 11.148500 11.250200 10.491950 11.135596 11.071546 10.714955 45.421130 -0.032328 -0.026519 -0.005809 11.1485 11.481923 10.815077 0.059815 0.302124 10.939001 18.093928 18.766194 False True False False False False 0.247355 0.200000 1.725210e+06 0.161644 -0.760566 11.880000 8.05 0.767624 -6.864410 10.330000 False False False False False 0
2025-07-25 11.110000 11.160000 10.990000 11.060000 1178950 -0.016014 11.160000 11.245000 10.489447 11.150922 11.074874 NaN 47.274053 -0.022716 -0.025066 0.002350 11.1600 11.486558 10.833442 0.058523 0.308826 11.640168 19.062909 18.152150 False True False False True False 0.248560 0.223188 1.811092e+06 0.241096 -0.669858 11.880000 8.05 0.785901 -6.271184 10.330000 False False False False True -1
2025-07-24 11.250000 11.310000 11.120000 11.240000 2212637 -0.002662 11.173500 11.238000 10.486566 11.160492 11.075481 NaN 52.375739 -0.017246 -0.025654 0.008408 11.1735 11.504696 10.842304 0.059282 0.313351 12.347313 20.232827 16.074856 True True False False False False 0.266863 0.301449 1.886811e+06 0.783562 0.404564 11.880000 8.05 0.832898 -4.745766 10.330000 False False False False False 0
2025-07-23 11.200000 11.350000 11.060000 11.270000 2290755 0.009857 11.160500 11.229400 10.482741 11.152123 11.068766 NaN 53.265373 -0.028339 -0.027756 -0.000584 11.1605 11.500528 10.820472 0.060934 0.322839 12.416180 21.148798 16.802590 True True True False False False 0.266603 0.298551 1.834739e+06 0.810959 0.485761 11.880000 8.05 0.840731 -4.491523 10.330000 False False False False False 1
2025-07-22 11.140000 11.200000 11.040000 11.160000 977116 0.003597 11.146500 11.220200 10.478725 11.139715 11.060553 NaN 50.396770 -0.045141 -0.027610 -0.017532 11.1465 11.490376 10.802624 0.061701 0.325365 12.490345 19.052477 17.954610 False True False False False False 0.274222 0.347826 1.796347e+06 0.095890 -0.879646 11.880000 8.05 0.812010 -5.423732 10.330000 False False False False False 0
2025-07-21 10.900000 11.210000 10.860000 11.120000 1220833 0.015525 11.149000 11.205200 10.475231 11.137580 11.056494 NaN 49.346944 -0.054730 -0.023227 -0.031503 11.1490 11.493958 10.804042 0.061881 0.338086 13.222937 19.746064 18.608230 False True False False False False 0.279208 0.385507 1.812866e+06 0.265753 -0.626325 11.880000 8.05 0.801567 -5.762714 10.330000 False False False False False 0
2025-07-18 10.950000 11.000000 10.870000 10.950000 1525863 0.005510 11.145000 11.187800 10.471907 11.139430 11.053902 NaN 44.730616 -0.062100 -0.015351 -0.046749 11.1450 11.493052 10.796948 0.062459 0.337169 14.011883 16.531773 20.094106 False True False False False False 0.287477 0.423188 1.819294e+06 0.441096 -0.309274 11.880000 8.05 0.757180 -7.203393 10.330000 False False False False False 0
2025-07-17 11.070000 11.170000 10.820000 10.890000 1288354 -0.012693 11.164000 11.175600 10.469430 11.159370 11.058143 NaN 43.029013 -0.053295 -0.003664 -0.049631 11.1640 11.508871 10.819129 0.061783 0.353105 14.341545 16.999956 20.663175 False True False False False False 0.286702 0.417391 1.872891e+06 0.298630 -0.556143 11.880000 8.05 0.741514 -7.711863 10.330000 False False False False False 0
2025-07-16 10.900000 11.030000 10.860000 11.030000 1143689 -0.000906 11.189500 11.164800 10.467240 11.187725 11.065005 NaN 46.104479 -0.035172 0.008744 -0.043916 11.1895 11.524849 10.854151 0.059940 0.353344 14.696566 15.247459 22.237610 False True False False False False 0.296063 0.469565 1.876080e+06 0.205479 -0.706509 11.880000 8.05 0.778068 -6.525428 10.330000 False False False False True 0
2025-07-15 11.070000 11.070000 10.920000 11.040000 932996 -0.000905 11.223000 11.149800 10.464293 11.204327 11.066434 NaN 46.324091 -0.025783 0.019723 -0.045506 11.2230 11.616705 10.829295 0.070160 0.366678 14.392623 15.823221 21.818616 False True False False False False 0.296620 0.475362 1.897790e+06 0.087671 -0.925505 11.880000 8.05 0.780679 -6.440680 10.330000 False False True False False 0
2025-07-14 10.970000 11.080000 10.880000 11.050000 1826098 0.004545 11.261000 11.130200 10.461263 11.221625 11.067513 NaN 46.529898 -0.014442 0.031100 -0.045542 11.2610 11.718292 10.803708 0.081217 0.383346 14.274558 16.299488 22.475341 False True False False False False 0.323578 0.585507 1.939570e+06 0.591781 0.002792 11.880000 8.05 0.783290 -6.355932 10.330000 False False False False False 0
2025-07-11 11.210000 11.210000 10.950000 11.000000 1478501 -0.009009 11.279000 11.112600 10.458148 11.239691 11.068228 NaN 45.403757 -0.000776 0.042485 -0.043261 11.2790 11.729950 10.828050 0.079963 0.397449 14.147410 16.930415 21.990536 False True False False True False 0.324579 0.594203 1.893005e+06 0.416438 -0.358503 11.880000 8.05 0.770235 -6.779663 10.330000 False False False False False -1
2025-07-10 11.100000 11.370000 10.940000 11.100000 1913634 -0.007156 11.295000 11.090400 10.455266 11.264922 11.071013 NaN 47.251947 0.021770 0.053300 -0.031530 11.2950 11.727551 10.862449 0.076592 0.408022 14.235593 17.760293 23.068446 True True False False False False 0.324504 0.591304 1.872813e+06 0.646575 0.093778 11.880000 8.05 0.796345 -5.932202 10.330000 False False False False False 0
2025-07-09 11.450000 11.505000 10.330000 11.180000 3332899 -0.034542 11.311000 11.067800 10.451818 11.282282 11.069830 NaN 48.725321 0.040048 0.061183 -0.021135 11.3110 11.737141 10.884859 0.075350 0.406331 14.330560 19.206049 24.946307 True True False False False False 0.330279 0.631884 1.851679e+06 0.945205 1.568973 11.880000 8.05 0.817232 -5.254236 10.330000 False False True False True 0
2025-07-08 11.380000 11.640000 10.930000 11.580000 2280308 0.041367 11.334500 11.049000 10.447903 11.293048 11.065333 NaN 56.973351 0.054649 0.066466 -0.011817 11.3345 11.780526 10.888474 0.078702 0.341434 14.432833 24.614812 18.453969 True True False False False False 0.308061 0.524638 1.725964e+06 0.805479 0.474902 11.880000 8.05 0.921671 -1.864409 10.800000 False False True True False 0
2025-07-07 11.390000 11.390000 11.090000 11.120000 760668 -0.018535 11.338000 11.014000 10.441784 11.262843 11.044326 NaN 47.479618 0.031764 0.069420 -0.037656 11.3380 11.792691 10.883309 0.080207 0.313083 14.442692 22.766325 21.673153 True True False False False False 0.268777 0.315942 1.669728e+06 0.041096 -1.104624 11.880000 8.05 0.801567 -5.762714 10.800000 False False False False False 0
2025-07-04 11.620000 11.620000 11.250000 11.330000 4152109 -0.010480 11.368000 10.991400 10.438098 11.277879 11.041237 NaN 52.378903 0.048928 0.078835 -0.029906 11.3680 11.840042 10.895957 0.083048 0.314089 15.364444 24.439026 19.347004 True True False False False False 0.262483 0.292754 1.715687e+06 0.978082 2.420466 11.880000 8.05 0.856397 -3.983053 10.800000 False False False True False 0
2025-07-03 11.340000 11.545000 11.310000 11.450000 1936617 0.014172 11.387000 10.962600 10.433224 11.272392 11.029451 NaN 55.412886 0.048742 0.086311 -0.037569 11.3870 11.881453 10.892547 0.086845 0.309788 15.651761 24.822031 21.124493 True True False False False False 0.264919 0.295652 1.616751e+06 0.654795 0.117667 11.880000 8.05 0.887728 -2.966105 10.800000 False False False False False 0
2025-07-02 11.260000 11.360000 11.190000 11.290000 1481189 0.015288 11.392500 10.922600 10.427637 11.253697 11.012286 NaN 51.968286 0.035578 0.095703 -0.060125 11.3925 11.892055 10.892945 0.087699 0.314003 16.236705 21.840572 22.444116 True True False False False False 0.262226 0.289855 1.629167e+06 0.421918 -0.355709 11.880000 8.05 0.845953 -4.322036 10.800000 False False False True False 0
2025-07-01 11.190000 11.275000 11.060000 11.120000 1479310 -0.008913 11.400500 10.890800 10.422873 11.249875 11.000951 NaN 48.005192 0.034549 0.110735 -0.076186 11.4005 11.898354 10.902645 0.087339 0.319695 17.380846 21.056587 23.740203 True True False False False False 0.256169 0.272464 1.638463e+06 0.419178 -0.357662 11.880000 8.05 0.801567 -5.762714 10.800000 False False False False False 0
2025-06-30 11.330000 11.400000 11.175000 11.220000 2809314 -0.009709 11.415500 10.854400 10.419000 11.263546 10.996091 NaN 50.270828 0.050042 0.129781 -0.079739 11.4155 11.896436 10.934564 0.084260 0.327749 18.257016 22.119115 22.239087 True True False False False False 0.256416 0.275362 1.641092e+06 0.904110 1.024755 11.880000 8.05 0.827676 -4.915254 10.800000 False False False False False 0
2025-06-27 11.350000 11.565000 11.240000 11.330000 2693328 0.031876 11.431000 10.820800 10.414525 11.268130 10.986952 NaN 52.816956 0.058907 0.149716 -0.090809 11.4310 11.905675 10.956325 0.083050 0.335652 19.640596 23.259669 21.896202 True True False False False False 0.254628 0.257971 1.658558e+06 0.876712 0.904198 11.880000 8.05 0.856397 -3.983053 10.800000 False False False True False 0
2025-06-26 11.000000 11.190000 10.900000 10.980000 1171192 -0.000910 11.442500 10.780400 10.409382 11.261618 10.972950 NaN 44.513834 0.058166 0.172418 -0.114252 11.4425 11.917974 10.967026 0.083107 0.316472 20.919145 17.452108 25.009681 True True False False False False 0.225136 0.089855 1.621168e+06 0.230137 -0.677922 11.880000 8.05 0.765013 -6.949158 10.800000 False False False False False 0
2025-06-25 11.080000 11.290000 10.800000 10.990000 1522924 -0.019625 11.474500 10.743400 10.406158 11.291262 10.972663 NaN 44.722638 0.092010 0.200981 -0.108972 11.4745 11.905196 11.043804 0.075070 0.318508 21.159192 18.674419 26.761310 True True False False False False 0.241982 0.153623 1.700330e+06 0.438356 -0.312329 11.880000 8.05 0.767624 -6.864410 10.800000 False False False False True 0
2025-06-24 11.310000 11.360000 11.110000 11.210000 1307488 0.015399 11.493000 10.709600 10.402841 11.322973 10.971955 NaN 49.462302 0.132850 0.228224 -0.095374 11.4930 11.866904 11.119096 0.065066 0.305317 21.417705 20.979834 22.254788 True True False False False False 0.256998 0.278261 1.738417e+06 0.317808 -0.536255 11.880000 8.05 0.825065 -5.000001 11.040000 False False False True False 0
2025-06-23 11.410000 11.410000 11.040000 11.040000 1349399 -0.025596 11.483500 10.648400 10.398229 11.334865 10.962239 NaN 45.302955 0.160645 0.252067 -0.091423 11.4835 11.893587 11.073413 0.071422 0.304187 22.838381 22.677560 24.055684 True True False False False False 0.251729 0.252174 1.707346e+06 0.345205 -0.492692 11.880000 8.05 0.780679 -6.440680 10.980000 False False False False False 0
2025-06-20 11.390000 11.525000 11.270000 11.330000 2597796 -0.006140 11.481000 10.603000 10.394540 11.365904 10.959065 NaN 52.094449 0.211094 0.274923 -0.063830 11.4810 11.902326 11.059673 0.073395 0.299125 24.368340 24.835316 20.429861 True True False False False False 0.233639 0.127536 1.705434e+06 0.871233 0.804901 11.880000 8.05 0.856397 -3.983053 10.980000 False False False False False 0
2025-06-19 11.490000 11.500000 11.235000 11.400000 1352135 -0.025641 11.465000 10.544800 10.389133 11.369683 10.943925 NaN 53.905737 0.242887 0.290881 -0.047994 11.4650 11.930081 10.999919 0.081131 0.302519 25.494170 25.809959 21.754533 True True False False False False 0.233300 0.124638 1.633254e+06 0.350685 -0.489848 11.880000 8.05 0.874673 -3.389835 10.760000 False False False False True 0
2025-06-18 11.780000 11.800000 11.580000 11.700000 1577903 -0.008475 11.440500 10.493800 10.383256 11.366492 10.925309 NaN 62.562388 0.272806 0.302879 -0.030073 11.4405 11.964579 10.916421 0.091618 0.290020 26.799401 28.993193 15.287038 True True False False False False 0.215401 0.063768 1.614616e+06 0.460274 -0.255183 11.880000 8.05 0.953003 -0.847461 10.720000 False False False False False 0
2025-06-17 11.300000 11.880000 11.300000 11.800000 1768587 0.034181 11.391500 10.450800 10.375556 11.331386 10.893689 NaN 65.834783 0.276481 0.310397 -0.033916 11.3915 11.987664 10.795336 0.104668 0.295406 26.479877 30.654140 16.162794 True True False False False False 0.216343 0.066667 1.580615e+06 0.561644 -0.056985 11.880000 8.05 0.979112 0.000000 10.600000 False False False False False 0
2025-06-16 11.380000 11.530000 11.350000 11.410000 894795 0.007951 11.327000 10.418000 10.367176 11.282058 10.856697 NaN 57.850781 0.266968 0.318876 -0.051908 11.3270 12.005825 10.648175 0.119860 0.273515 26.135774 25.811020 18.799249 True True False False False False 0.208862 0.055072 1.551365e+06 0.076712 -0.965211 11.880000 8.05 0.877285 -2.645055 10.410000 False False False False False 0
2025-06-13 11.400000 11.475000 11.220000 11.320000 1074674 -0.008757 11.293000 10.398000 10.361006 11.268590 10.834113 NaN 55.628849 0.290652 0.331853 -0.041201 11.2930 12.018316 10.567684 0.128454 0.278400 26.937154 25.789021 19.890053 True True False False False False 0.208164 0.049275 1.549732e+06 0.150685 -0.778244 11.880000 8.05 0.853786 -3.412974 10.410000 False False False False False 0
2025-06-12 11.700000 11.700000 11.410000 11.420000 1490952 -0.019742 11.262500 10.378800 10.355298 11.263179 10.814281 NaN 58.828501 0.325817 0.342153 -0.016336 11.2625 12.030741 10.494259 0.136425 0.280200 28.015863 27.594377 16.066419 True True False False False False 0.208519 0.052174 1.551850e+06 0.427397 -0.345561 11.880000 8.05 0.879896 -2.559729 10.410000 False False False False False 0
2025-06-11 11.600000 11.720000 11.550000 11.650000 818596 0.000000 11.232000 10.366400 10.348922 11.246671 10.789558 NaN 67.067087 0.355780 0.346237 0.009542 11.2320 12.020964 10.443036 0.140485 0.279447 28.139894 29.797183 13.495192 True True False False False False 0.192128 0.040580 1.529471e+06 0.054795 -1.044413 11.880000 8.05 0.939948 -0.597275 10.410000 False False False False False 1
2025-06-10 11.660000 11.780000 11.590000 11.650000 1155583 -0.005973 11.190000 10.356800 10.341084 11.204216 10.754438 NaN 67.067087 0.365429 0.343852 0.021578 11.1900 11.974908 10.405093 0.140287 0.287866 27.407919 31.150786 13.039367 True True False False False False 0.225579 0.092754 1.592811e+06 0.219178 -0.694146 11.880000 8.05 0.939948 -0.597275 10.410000 False False False False False 1
2025-06-06 11.830000 11.830000 11.610000 11.720000 1679843 0.000854 11.128000 10.348400 10.333152 11.157291 10.717885 NaN 69.625918 0.372431 0.338457 0.033973 11.1280 11.952660 10.303340 0.148214 0.295394 26.363513 32.692050 13.163718 True True False False False False 0.223808 0.084058 1.597723e+06 0.509589 -0.149226 11.880000 8.05 0.958225 0.000000 10.350000 False False False True False 1
2025-06-05 11.600000 11.880000 11.560000 11.710000 2173399 0.012976 11.054500 10.342800 10.324695 11.098059 10.676982 NaN 69.471406 0.368823 0.329964 0.038859 11.0545 11.916207 10.192793 0.155902 0.301193 25.115597 34.528912 13.903345 True True False False False False 0.229393 0.107246 1.556418e+06 0.764384 0.363780 11.880000 8.05 0.955614 0.000000 10.235000 False False False False False 1
2025-06-04 11.580000 11.630000 11.480000 11.560000 2184930 0.009607 10.986000 10.342000 10.316196 11.033644 10.634818 NaN 67.143440 0.359871 0.320249 0.039622 10.9860 11.846195 10.125805 0.156598 0.299747 23.771687 30.948771 15.045096 True True False False False False 0.229385 0.104348 1.494246e+06 0.769863 0.375765 11.780000 8.05 0.941019 -0.942585 10.090000 False False False True False 1
2025-06-03 11.600000 11.630000 11.380000 11.450000 1667114 0.002627 10.925500 10.340400 10.308519 10.978238 10.597055 NaN 65.343864 0.358484 0.310344 0.048140 10.9255 11.785906 10.065094 0.157504 0.308958 22.940446 32.335763 15.719353 True True False False False False 0.228981 0.101449 1.456439e+06 0.501370 -0.162457 11.780000 8.05 0.911528 -1.885178 10.090000 False False False True False 1
2025-06-02 11.550000 11.615000 11.390000 11.420000 1531896 -0.009540 10.867000 10.341600 10.301429 10.928579 10.562241 NaN 64.856412 0.362698 0.298309 0.064389 10.8670 11.735864 9.998136 0.159909 0.313493 22.045264 33.951283 16.683633 True True False False False False 0.235515 0.133333 1.432495e+06 0.449315 -0.303003 11.780000 8.05 0.903485 -2.142245 10.090000 False False False False False 1
2025-05-30 11.500000 11.620000 11.465000 11.530000 3158617 -0.002595 10.799000 10.338200 10.294438 10.876850 10.527231 NaN 68.118582 0.365857 0.282212 0.083645 10.7990 11.696505 9.901495 0.166220 0.320300 21.117803 35.785864 15.783955 True True False False False False 0.236647 0.136232 1.418936e+06 0.928767 1.387823 11.780000 8.05 0.932976 -1.199660 10.060000 False False False False False 1
2025-05-29 11.620000 11.780000 11.510000 11.560000 1945531 -0.005163 10.731000 10.333200 10.286667 10.808098 10.486301 NaN 68.997487 0.353367 0.261300 0.092067 10.7310 11.602364 9.859636 0.162401 0.333016 19.758705 37.067115 15.309619 True True False False False False 0.245816 0.179710 1.382040e+06 0.660274 0.126932 11.780000 8.05 0.941019 -0.942585 9.810000 False False False False False 1
2025-05-28 11.550000 11.680000 11.550000 11.620000 2754440 0.022887 10.647500 10.323200 10.278608 10.728950 10.442477 NaN 70.691334 0.329231 0.238284 0.090947 10.6475 11.505052 9.789949 0.161080 0.337863 18.083191 37.068973 16.250735 True True False False False False 0.247929 0.208696 1.392425e+06 0.898630 0.967718 11.715000 8.05 0.974079 -0.428451 9.740000 False False False True False 1
2025-05-27 11.180000 11.580000 11.150000 11.360000 2284654 0.030853 10.565000 10.308000 10.270064 10.635155 10.394415 NaN 67.478789 0.287526 0.215547 0.071979 10.5650 11.346550 9.783451 0.147951 0.339237 16.470808 37.491200 17.429907 True True False False False False 0.267938 0.313043 1.425434e+06 0.808219 0.479419 11.715000 8.05 0.903138 -2.656387 9.740000 False False False True False 1
2025-05-26 11.100000 11.170000 10.980000 11.020000 686070 0.002730 10.509000 10.295200 10.263077 10.558856 10.355003 NaN 62.485697 0.256586 0.197552 0.059034 10.5090 11.211137 9.806863 0.133626 0.322255 14.927988 32.715980 19.759816 True True False False False False 0.283161 0.391304 1.448330e+06 0.024658 -1.182162 11.715000 8.05 0.810368 -5.569834 9.500000 False False False True False 1
2025-05-23 11.040000 11.140000 10.985000 10.990000 1311170 -0.001817 10.449500 10.284200 10.258194 10.510314 10.327860 NaN 62.007765 0.247982 0.182793 0.065189 10.4495 11.169791 9.729209 0.137861 0.332429 14.177080 33.460172 20.628567 True True False False False False 0.293050 0.457971 1.554870e+06 0.320548 -0.532428 11.715000 8.05 0.802183 -5.826909 9.500000 False False False False False 1
2025-05-22 10.780000 11.020000 10.760000 11.010000 1154188 0.009166 10.399500 10.272800 10.253442 10.459821 10.300834 NaN 62.500687 0.236447 0.166496 0.069951 10.3995 11.101368 9.697632 0.134981 0.346077 13.442760 31.945695 21.339267 True True False False False False 0.292484 0.455072 1.624597e+06 0.216438 -0.695596 11.715000 8.05 0.807640 -5.655526 9.500000 False False False False True 1
2025-05-21 10.880000 10.950000 10.720000 10.910000 979378 0.017724 10.343500 10.275400 10.248497 10.401908 10.271889 NaN 61.063662 0.216249 0.149009 0.067241 10.3435 11.019851 9.667149 0.130778 0.352698 12.945656 32.230493 22.549325 True True False False False False 0.325110 0.600000 1.687435e+06 0.101370 -0.877295 11.715000 8.05 0.780355 -6.512427 9.500000 False False False True False 1
2025-05-20 10.700000 10.810000 10.600000 10.720000 897880 0.019981 10.270500 10.276400 10.244145 10.348424 10.245843 NaN 58.240313 0.197506 0.132198 0.065307 10.2705 10.999622 9.541378 0.141984 0.362137 12.582024 30.831333 23.650976 True True False False False False 0.342119 0.646377 1.731479e+06 0.079452 -0.962005 11.715000 8.05 0.728513 -8.140530 9.405000 False False False True False 1
2025-05-19 10.660000 10.660000 10.410000 10.510000 1183582 -0.020503 10.219500 10.287200 10.240993 10.309311 10.226490 NaN 54.882667 0.190055 0.115871 0.074183 10.2195 10.958350 9.480650 0.144596 0.366916 12.536084 29.625724 25.138486 True True False False False False 0.363246 0.704348 1.811563e+06 0.243836 -0.665044 11.715000 8.05 0.671214 -9.940016 9.405000 False False False False False 0
2025-05-16 10.850000 10.920000 10.710000 10.730000 862144 0.001867 10.159000 10.291800 10.239200 10.288186 10.214918 NaN 59.539610 0.199162 0.097326 0.101836 10.1590 10.985726 9.332274 0.162757 0.370525 12.870110 31.593868 20.580366 True True False False False False 0.367915 0.721739 1.865484e+06 0.065753 -0.999149 11.715000 8.05 0.731241 -8.054846 9.300000 False False False True False 1
2025-05-15 10.600000 10.750000 10.570000 10.710000 1117029 -0.009251 10.099500 10.290200 10.235906 10.241679 10.193894 NaN 59.247712 0.185489 0.071867 0.113622 10.0995 10.924569 9.274431 0.163388 0.382873 12.236343 29.511380 21.448673 True True False False False False 0.373006 0.750725 1.930433e+06 0.178082 -0.734219 11.715000 8.05 0.725784 -8.226221 9.300000 False False False False True 1
2025-05-14 10.830000 10.880000 10.660000 10.810000 1043381 0.000000 10.029500 10.290000 10.232703 10.192382 10.172829 NaN 61.301080 0.167376 0.043461 0.123915 10.0295 10.872862 9.186138 0.168176 0.393864 11.960552 30.894667 20.696301 True True False False False False 0.370262 0.733333 1.977386e+06 0.136986 -0.810770 11.715000 8.05 0.753070 -7.369320 9.280000 False False False False False 1
2025-05-13 10.620000 10.920000 10.540000 10.810000 2085386 0.038425 9.945500 10.285600 10.228776 10.127370 10.146822 NaN 61.301080 0.131640 0.012482 0.119158 9.9455 10.795805 9.095195 0.170993 0.407238 11.360000 32.178518 21.556352 True True False False False False 0.380952 0.768116 2.032743e+06 0.723288 0.272298 11.715000 8.05 0.753070 -7.369320 8.810000 False False False True False 1
2025-05-12 10.410000 10.510000 10.350000 10.410000 1253825 0.015610 9.870000 10.284800 10.224795 10.055514 10.119753 NaN 56.047322 0.084114 -0.017307 0.101421 9.8700 10.666291 9.073709 0.161356 0.399333 10.713251 27.441985 23.674062 True True True False False False 0.592008 0.939130 2.116371e+06 0.276712 -0.592033 11.715000 8.05 0.643929 -10.796917 8.810000 False False False True False 1
2025-05-09 10.360000 10.410000 10.235000 10.250000 853752 -0.008704 9.757000 10.288200 10.223517 10.018199 10.107906 NaN 53.713318 0.062957 -0.042662 0.105619 9.7570 10.813581 8.700419 0.216579 0.410051 10.970323 26.904508 24.828751 False True False False True False 0.658706 0.947826 2.233440e+06 0.060274 -1.007872 11.715000 8.05 0.600273 -12.167953 8.150000 False False False False False -1
2025-05-08 10.090000 10.430000 10.090000 10.340000 929950 -0.000966 9.683000 10.293600 10.223333 9.993799 10.102107 NaN 55.245651 0.051328 -0.069067 0.120395 9.6830 10.796860 8.569140 0.230065 0.428132 11.505546 27.750453 25.609429 True True False False False False 0.664946 0.950725 2.337957e+06 0.084932 -0.928671 11.715000 8.05 0.624829 -11.396743 8.150000 False False False False True 1
2025-05-07 10.480000 10.540000 10.280000 10.350000 1428785 0.006809 9.587000 10.297400 10.222518 9.957357 10.092397 NaN 55.408743 0.026575 -0.099166 0.125741 9.5870 10.785551 8.388449 0.250037 0.434911 12.081941 29.419254 23.788945 True True True False False False 0.695601 0.953623 2.501868e+06 0.394521 -0.410178 11.715000 8.05 0.627558 -11.311051 8.050000 False False False True False 1
2025-05-06 10.330000 10.350000 10.160000 10.280000 1188233 0.021869 9.512000 10.308000 10.221620 9.916026 10.081882 NaN 54.536364 -0.006423 -0.130601 0.124178 9.5120 10.697843 8.326157 0.249336 0.448366 12.197347 27.471853 24.850084 False True False True False False 0.751445 0.971014 2.721811e+06 0.246575 -0.660209 11.715000 8.05 0.608458 -11.910885 8.050000 False False True True False 1
2025-05-05 10.100000 10.230000 10.060000 10.060000 1260724 -0.010816 9.475500 10.318200 10.221206 9.877713 10.073796 NaN 51.783494 -0.041320 -0.161646 0.120326 9.4755 10.608293 8.342708 0.239099 0.460548 12.750155 26.798200 26.053753 False False False False False False 0.780838 0.991304 2.815324e+06 0.282192 -0.584862 11.715000 8.05 0.548431 -13.796055 8.050000 False False False False False 0
2025-05-02 9.930000 10.280000 9.810000 10.170000 2420702 0.028311 9.480500 10.331600 10.222357 9.858525 10.074359 NaN 53.281392 -0.062861 -0.191727 0.128867 9.4805 10.624396 8.336604 0.241316 0.482898 13.622586 27.523893 26.759287 False False False False False False 0.784614 0.994203 2.821766e+06 0.843836 0.620828 11.715000 8.05 0.578445 -12.853470 8.050000 False False False False False 0
2025-05-01 9.790000 10.060000 9.740000 9.890000 2153221 -0.008024 9.492500 10.345200 10.222734 9.825738 10.070455 NaN 49.852770 -0.100640 -0.223944 0.123304 9.4925 10.669630 8.315370 0.248013 0.483890 14.562127 26.083053 28.758601 False False False False False False 0.778128 0.988406 2.809840e+06 0.753425 0.342807 11.715000 8.05 0.502046 -15.252783 8.050000 False False False False True 0
2025-04-30 9.920000 10.120000 9.900000 9.970000 3414634 -0.026367 9.516000 10.367600 10.225145 9.818974 10.077821 NaN 50.842703 -0.118887 -0.254770 0.135883 9.5160 10.741698 8.290302 0.257608 0.496497 15.307008 27.376202 27.705500 False False False False False True 0.789914 0.997101 2.808989e+06 0.950685 1.653929 11.715000 8.05 0.523875 -14.567265 8.050000 False False False False True -1
2025-04-29 9.770000 10.380000 9.500000 10.240000 2742574 0.041709 9.557500 10.386600 10.227007 9.803076 10.082222 NaN 54.216646 -0.148593 -0.288741 0.140148 9.5575 10.893148 8.221852 0.279497 0.508535 16.438483 28.784153 29.130386 False True False True False False 0.792797 1.000000 2.727771e+06 0.893151 0.955385 11.715000 8.05 0.597544 -12.253644 8.050000 False True False False False 1
2025-04-28 9.930000 10.140000 9.780000 9.830000 2816862 -0.016016 9.604000 10.397400 10.226912 9.757084 10.075782 NaN 49.490366 -0.211838 -0.323778 0.111939 9.6040 11.087973 8.120027 0.309032 0.479961 17.656994 32.843781 28.751312 False False False False False False 0.775804 0.982609 2.712498e+06 0.906849 1.032600 11.715000 8.05 0.485675 -15.766925 8.050000 False False False False False 0
2025-04-24 9.950000 10.120000 9.825000 9.990000 2705707 0.010111 9.674000 10.411600 10.229852 9.749409 10.085814 NaN 51.413641 -0.247736 -0.351763 0.104027 9.6740 11.317513 8.030487 0.339779 0.489188 18.504136 34.703023 29.671277 False False False False False False 0.776247 0.985507 2.737440e+06 0.887671 0.917065 11.715000 8.05 0.529331 -14.395889 8.050000 False False False False False 0
2025-04-23 9.700000 10.000000 9.690000 9.890000 2410956 0.046561 9.746500 10.426200 10.231642 9.724084 10.089724 NaN 50.292564 -0.306241 -0.377769 0.071528 9.7465 11.558651 7.934349 0.371857 0.504126 19.326271 34.434074 31.006872 False False False False False False 0.775503 0.979710 2.683605e+06 0.841096 0.610698 11.715000 8.05 0.502046 -15.252783 8.050000 False False False True False 0
2025-04-22 9.550000 9.600000 9.405000 9.450000 1860251 -0.025773 9.835500 10.440200 10.234211 9.706619 10.097876 NaN 45.118683 -0.366279 -0.395651 0.029373 9.8355 11.832512 7.838488 0.406083 0.500597 20.410054 31.197761 33.627395 False False False False False False 0.756054 0.976812 2.650496e+06 0.616438 0.038291 11.715000 8.05 0.381992 -19.023138 8.050000 False False False False True 0
2025-04-17 9.490000 9.750000 9.450000 9.700000 2499553 0.043011 9.937000 10.463200 10.240152 9.733631 10.124320 NaN 47.740384 -0.392781 -0.402994 0.010213 9.9370 12.048398 7.825602 0.424957 0.516412 21.691752 32.568657 34.434750 False False False False False False 0.753661 0.973913 2.751500e+06 0.854795 0.702787 11.715000 8.05 0.450205 -16.880893 8.050000 False False False True False 0
2025-04-16 9.430000 9.595000 9.300000 9.300000 2262013 -0.025157 10.027500 10.475800 10.244275 9.737172 10.141640 NaN 42.802527 -0.446349 -0.405548 -0.040802 10.0275 12.243098 7.811902 0.441904 0.521521 23.146112 32.444157 36.720311 False False False False False False 0.739901 0.968116 2.734412e+06 0.802740 0.455886 11.715000 8.05 0.341064 -20.308482 8.050000 False False False False True -1
2025-04-15 9.450000 9.660000 9.375000 9.540000 2161115 0.024705 10.125000 10.491000 10.251538 9.783190 10.175992 NaN 45.180980 -0.467502 -0.395347 -0.072155 10.1250 12.375311 7.874689 0.444506 0.538946 24.450998 33.810214 37.195956 False False False False False False 0.737579 0.965217 2.715558e+06 0.758904 0.351012 11.715000 8.05 0.406548 -18.251929 8.050000 False False False True False 0
2025-04-14 9.350000 9.450000 9.280000 9.310000 2056104 0.019715 10.212000 10.498200 10.257054 9.808789 10.201951 NaN 42.329224 -0.512137 -0.377309 -0.134829 10.2120 12.499353 7.924647 0.447974 0.553480 25.965057 32.536258 39.005280 False False False False False False 0.735132 0.959420 2.702492e+06 0.715068 0.241862 11.715000 8.05 0.343793 -20.222790 8.050000 False False False True False -1
2025-04-11 8.840000 9.170000 8.810000 9.130000 2150520 -0.018280 10.299500 10.506800 10.264453 9.861293 10.238357 NaN 40.063354 -0.538240 -0.343602 -0.194639 10.2995 12.576001 8.022999 0.442061 0.571440 27.266805 30.168647 40.685467 False False False False False False 0.734539 0.956522 2.702130e+06 0.747945 0.339999 11.715000 8.05 0.294679 -21.765209 8.050000 False False False False True -1
2025-04-10 9.780000 10.220000 9.275000 9.300000 3757938 0.141104 10.386000 10.524400 10.273386 9.938271 10.283596 NaN 41.493057 -0.545401 -0.294942 -0.250459 10.3860 12.609019 8.162981 0.428080 0.577704 28.222488 32.136991 37.148397 False False False False False False 0.736796 0.962319 2.664237e+06 0.961644 2.010762 11.715000 8.05 0.341064 -20.308482 8.050000 False False False True False -1
2025-04-09 8.450000 8.530000 8.150000 8.150000 3595199 -0.070696 10.457000 10.531200 10.281111 10.005457 10.323743 NaN 24.588669 -0.563917 -0.232327 -0.331590 10.4570 12.626812 8.287188 0.414997 0.462912 29.837065 15.108360 49.926494 False False False False False False 0.522210 0.910145 2.605987e+06 0.956164 1.841610 11.715000 8.05 0.027285 -30.162814 8.050000 False False False False True -1
2025-04-08 8.700000 8.910000 8.560000 8.770000 2944105 0.041568 10.573000 10.563400 10.298160 10.200769 10.412467 NaN 28.746721 -0.462256 -0.149430 -0.312827 10.5730 12.467688 8.678312 0.358401 0.450829 28.013943 16.706637 48.212462 False False False False False False 0.478599 0.866667 2.583775e+06 0.912329 1.164858 11.715000 8.05 0.196453 -24.850039 8.050000 False False False True False -1
2025-04-07 8.100000 8.500000 8.050000 8.420000 4208165 -0.048588 10.655500 10.582400 10.310484 10.351376 10.479507 NaN 21.816247 -0.388904 -0.071223 -0.317681 10.6555 12.363463 8.947537 0.320579 0.447816 26.435715 11.070124 52.270443 False False False False False False 0.480714 0.869565 2.673534e+06 0.980822 2.478732 11.715000 8.05 0.100955 -27.849186 8.050000 False False False False True -1
2025-04-04 8.900000 8.980000 8.720000 8.850000 5827646 -0.073298 10.791500 10.612800 10.325854 10.554678 10.563568 NaN 24.539157 -0.253987 0.008197 -0.262184 10.7915 12.166495 9.416505 0.254829 0.420724 23.465716 12.689317 47.666028 False False False False False False 0.473367 0.860870 2.524959e+06 0.991781 4.162033 11.715000 8.72 0.043406 -24.164522 8.720000 False False False False True -1
2025-04-03 9.860000 9.940000 9.500000 9.550000 3058488 -0.060039 10.897000 10.633800 10.337951 10.734118 10.633510 NaN 30.245510 -0.121871 0.073744 -0.195614 10.8970 11.944799 9.849200 0.192310 0.389242 20.812978 14.770690 40.070023 False False False False False False 0.419429 0.846377 2.330084e+06 0.920548 1.283748 11.715000 9.01 0.199630 -18.166237 9.500000 False False False False True -1
2025-04-02 10.410000 10.430000 10.100000 10.160000 1389558 -0.024015 10.982500 10.645200 10.344463 10.858762 10.677735 NaN 37.255877 -0.022743 0.122647 -0.145390 10.9825 11.838137 10.126863 0.155818 0.368414 18.865331 16.806143 33.064211 False False False False False True 0.417218 0.840580 2.320944e+06 0.367123 -0.450951 11.715000 9.01 0.425139 -12.939162 10.100000 False False False False False -1
2025-04-01 10.500000 10.540000 10.220000 10.410000 2182197 0.004826 11.011500 10.645200 10.346000 10.932316 10.698867 NaN 40.860039 0.042002 0.158995 -0.116992 11.0115 11.789453 10.233547 0.141298 0.371369 17.808766 17.954901 32.838686 False True False False False False 0.411123 0.831884 2.334047e+06 0.767123 0.372925 11.715000 9.01 0.517560 -10.796917 10.220000 False False True True False 0
2025-03-31 10.390000 10.560000 10.300000 10.360000 2136201 -0.040741 11.023500 10.634600 10.345462 10.987297 10.710657 NaN 39.778080 0.098575 0.188243 -0.089668 11.0235 11.770769 10.276231 0.135577 0.375321 16.924634 19.132459 33.352780 False True False False True False 0.410799 0.828986 2.327557e+06 0.736986 0.325116 11.715000 9.01 0.499076 -11.225368 10.300000 False False False False True -1
2025-03-28 11.060000 11.110000 10.750000 10.800000 1790260 -0.033124 11.040500 10.624800 10.345339 11.053328 10.724970 NaN 46.769959 0.174440 0.210660 -0.036220 11.0405 11.740599 10.340401 0.126824 0.365730 16.142379 21.144478 27.395616 True True False False False False 0.386260 0.779710 2.291603e+06 0.575342 -0.034458 11.715000 9.01 0.661738 -7.455012 10.370000 False False False False False 0
2025-03-27 10.900000 11.170000 10.520000 11.170000 2437112 -0.005343 11.030000 10.603600 10.341453 11.079994 10.721907 NaN 54.210357 0.223933 0.219715 0.004219 11.0300 11.750222 10.309778 0.130593 0.361555 16.393462 23.033873 29.843592 True True False False False False 0.371741 0.744928 2.337191e+06 0.846575 0.637885 11.715000 9.01 0.798521 -4.284490 10.370000 False False False False True 0
2025-03-26 11.540000 11.600000 11.220000 11.230000 3315712 -0.018357 11.010000 10.568600 10.334310 11.070520 10.703618 NaN 55.540819 0.246175 0.218660 0.027515 11.0100 11.735755 10.284245 0.131836 0.334752 16.663859 26.791833 18.627397 True True False False False False 0.374591 0.753623 2.308017e+06 0.939726 1.551109 11.715000 9.01 0.820702 -3.770356 10.370000 False False False False False 1
2025-03-25 11.600000 11.715000 11.420000 11.440000 1628998 -0.019709 10.977500 10.534600 10.326522 11.053732 10.682133 NaN 60.354980 0.264874 0.211781 0.053092 10.9775 11.718982 10.236018 0.135091 0.331271 16.562947 29.155858 15.626982 True True False False False False 0.366247 0.718841 2.231062e+06 0.484932 -0.202075 11.715000 9.01 0.898336 -1.970870 10.370000 False False False False False 1
2025-03-24 11.460000 11.690000 11.380000 11.670000 1748778 0.016551 10.931500 10.495200 10.316754 11.013073 10.651200 NaN 66.189752 0.263506 0.198508 0.064998 10.9315 11.666627 10.196374 0.134497 0.334061 15.513177 30.560672 16.688483 True True False False False False 0.356257 0.686957 2.206407e+06 0.536986 -0.077575 11.690000 9.01 0.992537 0.000000 10.370000 False True False False False 1
2025-03-21 11.500000 11.555000 11.315000 11.480000 3880343 -0.002606 10.874500 10.458000 10.304779 10.943922 10.609616 NaN 63.481662 0.234509 0.182259 0.052250 10.8745 11.545752 10.203248 0.123454 0.335912 14.448063 29.638713 17.873162 True True False False False False 0.376366 0.762319 2.185609e+06 0.972603 2.137991 11.555000 9.01 0.970530 -0.260649 10.370000 False False False False False 1
2025-03-20 11.470000 11.520000 11.340000 11.510000 2157779 0.023111 10.844500 10.418600 10.294286 10.887493 10.574090 NaN 64.236033 0.213432 0.169196 0.044236 10.8445 11.455777 10.233223 0.112735 0.343290 13.654576 30.448358 18.834334 True True False False False False 0.376227 0.756522 2.079995e+06 0.756164 0.347544 11.530000 9.01 0.992064 0.000000 10.370000 False False True True False 1
2025-03-19 11.190000 11.490000 11.150000 11.250000 1884945 -0.002660 10.808500 10.374400 10.283333 10.821966 10.535890 NaN 60.454270 0.180372 0.158137 0.022234 10.8085 11.338114 10.278886 0.098000 0.348928 12.892149 31.599334 19.955390 True True False False False False 0.369556 0.730435 2.107000e+06 0.630137 0.063958 11.530000 9.01 0.888889 -0.265955 10.160000 False False False False False 1
2025-03-18 11.300000 11.350000 11.110000 11.280000 1899797 0.019891 10.782500 10.336400 10.274545 10.776910 10.506742 NaN 61.147030 0.162024 0.152579 0.009445 10.7825 11.272434 10.292566 0.090876 0.349614 12.146499 30.882921 21.448175 True True False False False False 0.372208 0.747826 2.107272e+06 0.638356 0.079396 11.530000 9.01 0.900794 0.000000 10.160000 False False False True False 1
2025-03-17 10.840000 11.120000 10.840000 11.060000 2048862 0.018416 10.761000 10.296400 10.265321 10.723953 10.475181 NaN 57.858636 0.133194 0.150218 -0.017023 10.7610 11.196426 10.325574 0.080927 0.354200 11.694003 27.832998 22.798959 True True False False False False 0.370671 0.736232 2.079051e+06 0.709589 0.234335 11.530000 9.01 0.813492 -1.776197 10.160000 False True False False False 0
2025-03-14 10.940000 10.995000 10.830000 10.860000 1392656 0.013060 10.758500 10.261200 10.257963 10.688580 10.451310 NaN 54.616082 0.116860 0.154473 -0.037614 10.7585 11.187558 10.329442 0.079762 0.359908 11.828740 26.827046 24.163314 True True False False False False 0.366119 0.715942 2.048169e+06 0.369863 -0.447731 11.530000 9.01 0.734127 -3.552403 10.160000 False False False True False 0
2025-03-13 10.650000 10.885000 10.620000 10.720000 2592931 0.023878 10.761500 10.230200 10.252336 10.670536 10.434629 NaN 52.226769 0.114675 0.163877 -0.049202 10.7615 11.194179 10.328821 0.080412 0.366439 12.336798 26.066621 25.558178 True True False False False False 0.366087 0.713043 2.057421e+06 0.868493 0.799845 11.530000 9.01 0.678572 -4.795737 10.160000 False False False True False 0
2025-03-12 10.600000 10.720000 10.390000 10.470000 3150972 0.004798 10.764500 10.201400 10.247925 10.665329 10.422981 NaN 47.657407 0.124472 0.176177 -0.051705 10.7645 11.196818 10.332182 0.080323 0.362704 13.210022 24.861529 27.807596 True True False False False False 0.365195 0.710145 2.014981e+06 0.926027 1.379877 11.530000 9.01 0.579365 -7.015985 10.160000 False False False True False 0
2025-03-11 10.700000 10.740000 10.370000 10.420000 4739279 -0.064632 10.768000 10.179800 10.245810 10.685890 10.421062 NaN 46.710828 0.160622 0.189104 -0.028482 10.7680 11.191774 10.344226 0.078710 0.365220 13.795906 26.589479 29.740307 True True False False False False 0.369189 0.727536 1.969907e+06 0.986301 3.030776 11.530000 9.01 0.559524 -7.460037 10.160000 False False False False True 0
2025-03-10 10.990000 11.210000 10.880000 11.140000 1236670 0.016423 10.783000 10.161600 10.244135 10.713878 10.421106 NaN 61.608507 0.209516 0.196224 0.013292 10.7830 11.176604 10.389396 0.073005 0.334083 14.426857 31.303465 23.270470 True True False False False False 0.289927 0.440580 1.825235e+06 0.273973 -0.609864 11.530000 9.01 0.845238 -1.065718 10.160000 False False False False False 1
2025-03-07 11.250000 11.460000 10.960000 10.960000 1930145 -0.026643 10.755500 10.129800 10.235437 10.669023 10.391763 NaN 58.538786 0.195567 0.192901 0.002666 10.7555 11.121368 10.389632 0.068034 0.334397 14.404349 33.679673 23.196692 True True False False False False 0.285766 0.408696 1.812560e+06 0.652055 0.110940 11.530000 9.01 0.773810 -2.664300 10.160000 False False False False False 1
2025-03-06 11.230000 11.530000 11.210000 11.260000 2875677 0.048417 10.737500 10.099600 10.228333 10.638394 10.368570 NaN 66.805649 0.193245 0.192235 0.001010 10.7375 11.096715 10.378286 0.066908 0.321658 14.094593 37.706674 19.991881 True True False False False False 0.277729 0.371014 1.804006e+06 0.909589 1.093733 11.530000 9.01 0.892857 0.000000 10.160000 False False False True False 1
2025-03-05 10.660000 10.770000 10.590000 10.740000 1651632 0.008451 10.691000 10.059000 10.218119 10.572962 10.332185 NaN 57.041231 0.156925 0.191982 -0.035057 10.6910 11.005636 10.376364 0.058860 0.285632 12.817076 25.262117 24.245012 True True False False False False 0.242509 0.156522 1.760545e+06 0.490411 -0.178549 11.330000 9.01 0.745690 -3.590669 10.040000 False False False False False 0
2025-03-04 10.600000 10.710000 10.490000 10.650000 2052393 -0.004673 10.657000 10.029600 10.212900 10.555379 10.315539 NaN 54.909553 0.161230 0.200746 -0.039516 10.6570 11.073562 10.240438 0.078176 0.293757 13.644969 24.881694 25.387733 True True False True False False 0.245978 0.182609 1.788003e+06 0.712329 0.238005 11.330000 9.01 0.706896 -4.398570 9.960000 False False False False False 1
2025-03-03 10.630000 10.730000 10.420000 10.700000 1417124 0.010387 10.619500 10.007400 NaN 10.545419 10.301888 NaN 56.352078 0.173544 0.210625 -0.037081 10.6195 11.151007 10.087994 0.100100 0.299431 14.617147 26.287867 26.822504 True False False False False False 0.247671 0.202899 1.734292e+06 0.386301 -0.422298 11.330000 9.01 0.728448 -3.949735 9.810000 False False True False False 0
2025-02-28 10.720000 10.720000 10.475000 10.590000 2702008 -0.016713 10.571500 9.985600 NaN 10.529147 10.285638 NaN 53.876764 0.181646 0.219896 -0.038250 10.5715 11.224716 9.918284 0.123581 0.298618 15.664108 28.386954 27.547578 True False False False False False 0.269851 0.321739 1.723872e+06 0.884932 0.913220 11.330000 9.01 0.681035 -4.937165 9.610000 False False False False False 0
2025-02-27 10.760000 10.970000 10.550000 10.770000 1853640 0.017958 10.542500 9.966400 NaN 10.522742 10.273215 NaN 58.957197 0.200544 0.229458 -0.028914 10.5425 11.239863 9.845137 0.132296 0.298896 16.753606 30.541961 27.708816 True False False False False False 0.286064 0.414493 1.669642e+06 0.613699 0.031420 11.330000 9.01 0.758621 -3.321363 9.610000 False False False True False 0
2025-02-26 10.690000 10.780000 10.490000 10.580000 1776603 0.005703 10.486000 9.950200 NaN 10.496714 10.252938 NaN 54.777438 0.203421 0.236687 -0.033266 10.4860 11.277262 9.694738 0.150918 0.289580 17.668214 28.902460 30.799986 True False False False False False 0.288891 0.431884 1.630636e+06 0.567123 -0.048653 11.330000 9.01 0.676724 -5.026934 9.550000 False False False True False 0
2025-02-25 10.550000 10.565000 10.400000 10.520000 1135903 -0.000950 10.445000 9.946600 NaN 10.487948 10.239589 NaN 53.385423 0.223480 0.245003 -0.021523 10.4450 11.295306 9.594694 0.162816 0.289548 18.782822 25.417650 33.172725 True False False False False False 0.288839 0.428986 1.614927e+06 0.194521 -0.714602 11.330000 9.01 0.650862 -5.565528 9.550000 False False True False False 0
2025-02-24 10.650000 10.660000 10.490000 10.530000 1332830 -0.032169 10.405000 9.947000 NaN 10.484574 10.228144 NaN 53.640941 0.251941 0.250384 0.001557 10.4050 11.310881 9.499119 0.174124 0.299129 19.209494 26.496055 32.265931 True False False False False False 0.302506 0.492754 1.614271e+06 0.331507 -0.509914 11.330000 9.01 0.655172 -5.475768 9.550000 False False False False True 0
2025-02-21 10.800000 10.955000 10.760000 10.880000 1768053 0.008341 10.375500 9.949800 NaN 10.479792 10.215823 NaN 63.522940 0.283584 0.249995 0.033589 10.3755 11.301383 9.449617 0.178475 0.292139 19.931834 29.216715 28.470312 True False False False False False 0.273953 0.342029 1.599962e+06 0.558904 -0.057540 11.330000 9.01 0.806035 -2.333934 9.550000 False False False False False 0
2025-02-20 10.380000 10.910000 10.160000 10.790000 2697885 0.005592 10.326500 9.934600 NaN 10.437665 10.188714 NaN 61.844542 0.284212 0.241597 0.042614 10.3265 11.244090 9.408910 0.177716 0.299611 21.365523 29.524070 29.895538 True False False False False False 0.288542 0.426087 1.567402e+06 0.882192 0.908935 11.330000 9.01 0.767241 -3.141835 9.550000 False False False False True 0
2025-02-19 10.900000 10.995000 10.720000 10.730000 1890386 -0.011060 10.293000 9.923400 NaN 10.400577 10.164171 NaN 60.725855 0.290042 0.230944 0.059098 10.2930 11.189127 9.396873 0.174124 0.264965 22.960935 35.951749 20.148413 True False False False False False 0.289502 0.434783 1.463537e+06 0.635616 0.069614 11.330000 9.01 0.741379 -3.680438 9.550000 False False False False False 0
2025-02-18 10.990000 11.095000 10.820000 10.850000 1335368 -0.014532 10.264500 9.913400 NaN 10.365901 10.141076 NaN 64.222779 0.299374 0.216169 0.083205 10.2645 11.139222 9.389778 0.170436 0.264194 22.560249 38.830020 18.850246 True False False False False False 0.297546 0.481159 1.450317e+06 0.339726 -0.507276 11.330000 9.01 0.793104 -2.603231 9.550000 False False False False False 0
2025-02-17 10.940000 11.080000 10.870000 11.010000 1431230 0.008242 10.216000 9.904400 NaN 10.314943 10.112141 NaN 69.153095 0.294713 0.195368 0.099345 10.2160 11.062603 9.369397 0.165741 0.263362 21.631127 41.948516 18.903926 True False False False False False 0.289528 0.437681 1.423813e+06 0.397260 -0.407636 11.330000 9.01 0.862069 -1.166967 9.550000 False False False False False 0
2025-02-14 10.970000 11.030000 10.890000 10.920000 1577691 0.012987 10.159000 9.893000 NaN 10.241779 10.075493 NaN 67.864521 0.268185 0.170532 0.097653 10.1590 10.934626 9.383374 0.152697 0.267467 20.382012 43.043868 20.045476 True False False False False False 0.290641 0.446377 1.408768e+06 0.457534 -0.255404 11.330000 9.01 0.823276 -1.974868 9.550000 False False False True False 0
2025-02-13 10.740000 10.780000 10.520000 10.780000 1744139 0.022770 10.100000 9.884400 NaN 10.170387 10.041024 NaN 65.800982 0.239589 0.146118 0.093471 10.1000 10.812011 9.387989 0.140992 0.268811 19.145729 38.969846 21.479311 True False False False False False 0.305760 0.513043 1.388231e+06 0.534247 -0.082396 11.330000 9.01 0.762931 -3.231603 9.550000 False False True True False 0
2025-02-12 10.580000 10.655000 10.460000 10.540000 2249477 -0.016791 10.032000 9.876200 NaN 10.106217 10.010862 NaN 61.907238 0.213860 0.122751 0.091109 10.0320 10.730902 9.333098 0.139335 0.269488 18.392763 38.294072 23.073122 True False False False False False 0.306436 0.518841 1.336410e+06 0.797260 0.442856 11.330000 9.01 0.659483 -5.386000 9.405000 False False False False True 0
2025-02-11 10.690000 10.760000 10.615000 10.720000 1845851 0.012276 9.981500 9.872200 NaN 10.060556 9.989264 NaN 67.238759 0.202346 0.099973 0.102372 9.9815 10.672189 9.290811 0.138394 0.270218 17.899662 41.127874 20.368967 True False False False False False 0.295751 0.466667 1.274808e+06 0.605479 0.023324 11.330000 9.01 0.737069 -3.770198 9.405000 False False False False False 0
2025-02-10 10.610000 10.760000 10.530000 10.590000 983164 -0.000943 9.919000 9.863600 NaN 9.991141 9.959438 NaN 65.230627 0.166379 0.074380 0.091999 9.9190 10.555142 9.282858 0.128267 0.277927 16.679940 43.062644 21.327180 True False False False False False 0.326920 0.614493 1.252286e+06 0.104110 -0.873360 11.330000 9.01 0.681035 -4.937165 9.405000 False False False False False 0
2025-02-07 10.390000 10.620000 10.340000 10.600000 1759072 0.026138 9.880000 9.855200 NaN 9.928103 9.933701 NaN 65.517487 0.131289 0.051381 0.079908 9.8800 10.437602 9.322398 0.112875 0.281614 15.366393 41.944149 22.666789 True False False False False False 0.339747 0.640580 1.252331e+06 0.545205 -0.066875 11.330000 9.01 0.685345 -4.847396 9.405000 False False False False False 0
2025-02-06 10.200000 10.340000 10.040000 10.330000 2006449 0.026839 9.825500 9.846400 NaN 9.857377 9.906505 NaN 61.244600 0.083573 0.031404 0.052169 9.8255 10.297452 9.353548 0.096067 0.280969 14.253341 37.609488 24.466045 True False False False False False 0.337260 0.637681 1.208903e+06 0.684932 0.190251 11.330000 9.01 0.568965 -7.271099 9.335000 False False False True False 0
2025-02-05 10.000000 10.225000 9.960000 10.060000 2200786 0.016162 9.774000 9.845200 NaN 9.807627 9.889219 NaN 56.205463 0.048945 0.018361 0.030584 9.7740 10.239248 9.308752 0.095201 0.279505 13.721036 37.549747 26.485580 True False False False False False 0.329894 0.628986 1.159158e+06 0.775342 0.392246 11.330000 9.01 0.452586 -9.694793 9.210000 False False False True False 0
2025-02-04 9.930000 9.990000 9.810000 9.900000 978179 0.016427 9.738500 9.848200 NaN 9.781062 9.882249 NaN 52.830578 0.031527 0.010715 0.020811 9.7385 10.219136 9.257864 0.098708 0.276005 13.447406 34.402233 28.883986 True False True False False False 0.327188 0.620290 1.092913e+06 0.098630 -0.878541 11.330000 9.01 0.383620 -11.131065 9.210000 False False False True False 1
2025-02-03 9.640000 9.770000 9.610000 9.740000 1208735 -0.026973 9.707500 9.853800 NaN 9.768542 9.881524 NaN 49.195137 0.025127 0.005513 0.019614 9.7075 10.221304 9.193696 0.105857 0.278006 13.811091 30.695686 30.881465 False False False False True False 0.324204 0.588406 1.076602e+06 0.257534 -0.638899 11.330000 9.01 0.314655 -12.567330 9.140000 False False False False True -1
2025-01-31 9.930000 10.180000 9.870000 10.010000 1617406 0.038382 9.685500 9.865000 NaN 9.771546 9.887301 NaN 55.952483 0.032884 0.000609 0.032275 9.6855 10.228693 9.142307 0.112166 0.268622 14.850274 34.210663 26.974541 True False True False False False 0.306410 0.515942 1.058466e+06 0.471233 -0.214124 11.330000 9.01 0.431035 -10.143627 9.140000 False False False True False 1
2025-01-30 9.780000 9.810000 9.550000 9.640000 1073515 -0.012295 9.650500 9.870600 NaN 9.746446 9.882293 NaN 46.622922 0.014815 -0.007460 0.022275 9.6505 10.195751 9.105249 0.113000 0.247746 15.082866 28.460459 31.495639 False False False False False False 0.279391 0.388406 1.011400e+06 0.145205 -0.779448 11.330000 9.01 0.271552 -13.464991 9.140000 False False False False False 0
2025-01-29 9.750000 9.900000 9.750000 9.760000 1462425 0.004115 9.632500 9.879600 NaN 9.757651 9.892182 NaN 49.799498 0.029210 -0.013029 0.042239 9.6325 10.201213 9.063787 0.118082 0.246804 15.853675 30.765905 27.815791 False False False False False False 0.279022 0.382609 9.776884e+05 0.410959 -0.375212 11.330000 9.01 0.323276 -12.387792 9.140000 False False False False False 0
2025-01-28 9.840000 9.850000 9.690000 9.720000 1122779 -0.022133 9.614000 9.883400 NaN 9.757403 9.897577 NaN 48.718018 0.034941 -0.023588 0.058529 9.6140 10.188957 9.039043 0.119608 0.251943 16.685812 30.930076 29.343859 False False False False True False 0.283462 0.397101 9.370906e+05 0.183562 -0.728243 11.330000 9.01 0.306035 -12.746858 9.140000 False False False False True -1
2025-01-24 10.000000 10.120000 9.920000 9.940000 1046653 0.004040 9.603500 9.891000 NaN 9.761340 9.904825 NaN 54.740826 0.045819 -0.038220 0.084040 9.6035 10.178000 9.029000 0.119644 0.252092 17.766899 33.288547 24.566206 True False False False False False 0.271349 0.336232 9.033099e+05 0.139726 -0.807369 11.330000 9.01 0.400862 -10.771999 9.140000 False False False True False 0
2025-01-23 10.000000 10.010000 9.810000 9.900000 1116840 -0.021739 9.584000 9.894600 NaN 9.742534 9.903390 NaN 53.776042 0.036638 -0.059230 0.095868 9.5840 10.137585 9.030416 0.115523 0.254561 17.973871 32.178103 26.198605 True False False False False False 0.272864 0.339130 8.714442e+05 0.172603 -0.734416 11.330000 9.01 0.383620 -11.131065 9.140000 False False False False True 0
2025-01-22 10.190000 10.200000 10.050000 10.120000 620598 -0.003937 9.561500 9.902400 NaN 9.725959 9.903528 NaN 60.345802 0.028459 -0.083197 0.111656 9.5615 10.098204 9.024796 0.112263 0.250296 18.568557 35.242213 21.321182 True False False False False False 0.267406 0.307246 8.532822e+05 0.010959 -1.250214 11.330000 9.01 0.478448 -9.156198 9.140000 False False False False False 0
2025-01-21 10.110000 10.365000 9.980000 10.160000 1625989 0.028340 9.517000 9.911000 NaN 9.684481 9.894692 NaN 61.616700 -0.004795 -0.111111 0.106316 9.5170 10.006616 9.027384 0.102893 0.258011 18.103724 36.817436 22.274176 True False True False False False 0.267564 0.310145 9.840043e+05 0.476712 -0.205202 11.330000 9.01 0.495690 -8.797132 9.140000 False False False True False 1
2025-01-20 9.940000 10.010000 9.870000 9.880000 805277 0.001013 9.472500 9.919000 NaN 9.634426 9.883864 NaN 55.528988 -0.051241 -0.137690 0.086449 9.4725 9.874140 9.070860 0.084801 0.240551 17.603135 31.178848 25.726634 False False False False False False 0.276228 0.362319 1.021348e+06 0.049315 -1.058257 11.330000 9.01 0.375000 -11.310594 9.010000 False False False False False 0
2025-01-17 9.750000 9.920000 9.670000 9.870000 1130334 0.013347 9.455500 9.931400 NaN 9.608576 9.884021 NaN 55.293837 -0.081270 -0.159303 0.078033 9.4555 9.813074 9.097926 0.075633 0.248285 18.220209 29.743769 26.841805 False False False False False False 0.278051 0.373913 1.054890e+06 0.186301 -0.720390 11.330000 9.01 0.370690 -11.400363 9.010000 False False False False False 0
2025-01-16 9.610000 9.860000 9.580000 9.740000 1166951 0.033970 9.442500 9.942600 NaN 9.581058 9.884593 NaN 52.245723 -0.117396 -0.178811 0.061415 9.4425 9.754902 9.130098 0.066169 0.248153 19.227267 30.188567 28.920499 False False False False False False 0.274865 0.356522 1.063470e+06 0.224658 -0.682330 11.330000 9.01 0.314655 -12.567330 9.010000 False False False True False 0
2025-01-15 9.480000 9.550000 9.405000 9.420000 707714 -0.011542 9.437000 9.954400 NaN 9.564328 9.890495 NaN 43.429683 -0.148563 -0.194165 0.045602 9.4370 9.731625 9.142375 0.062440 0.233396 20.541265 24.353949 33.111141 False False False False False False 0.270591 0.327536 1.070126e+06 0.027397 -1.159665 11.330000 9.01 0.176724 -15.439858 9.010000 False False False False False 0
2025-01-14 9.590000 9.600000 9.480000 9.530000 1017441 0.006336 9.464000 9.974800 NaN 9.579520 9.909699 NaN 46.149139 -0.153600 -0.205565 0.051965 9.4640 9.836204 9.091796 0.078657 0.240195 20.949120 25.483937 32.247539 False False False False False False 0.302412 0.489855 1.098345e+06 0.126027 -0.837732 11.330000 9.01 0.224138 -14.452429 9.010000 False False False True False 0
2025-01-13 9.730000 9.730000 9.450000 9.470000 1395413 -0.034659 9.507500 9.991600 NaN 9.584733 9.925197 NaN 44.385311 -0.168996 -0.218556 0.049561 9.5075 10.060053 8.954947 0.116235 0.248672 21.659389 26.507863 33.543222 False False False False False False 0.301435 0.486957 1.102339e+06 0.372603 -0.444865 11.330000 9.01 0.198276 -14.991024 9.010000 False False False False False 0
2025-01-10 9.750000 9.880000 9.680000 9.810000 984056 0.031546 9.561000 10.008000 NaN 9.596810 9.943777 NaN 53.628098 -0.180078 -0.230947 0.050868 9.5610 10.272896 8.849104 0.148917 0.240108 22.424294 29.562175 30.046704 False False False False False False 0.283197 0.394203 1.111605e+06 0.106849 -0.872433 11.330000 9.01 0.344828 -11.938958 9.010000 False False False True False 0
2025-01-09 9.390000 9.510000 9.335000 9.510000 890524 0.022581 9.604000 10.019800 NaN 9.574368 9.949237 NaN 44.088699 -0.226223 -0.243664 0.017441 9.6040 10.460140 8.747860 0.178288 0.230117 24.086713 20.859537 33.758993 False False False False False False 0.326907 0.611594 1.177840e+06 0.073973 -0.969650 11.330000 9.01 0.215517 -14.631957 9.010000 False False False False False 0
2025-01-08 9.240000 9.360000 9.210000 9.300000 1011553 -0.005348 9.634500 10.045000 NaN 9.581144 9.967165 NaN 35.458556 -0.251284 -0.248024 -0.003260 9.6345 10.518094 8.750906 0.183423 0.231664 24.122817 17.337397 36.110300 False False False False False False 0.314278 0.550725 1.193661e+06 0.117808 -0.843852 11.330000 9.01 0.125000 -16.517057 9.010000 False False False False True -1
2025-01-07 9.360000 9.435000 9.330000 9.350000 875887 0.007543 9.681000 10.072400 NaN 9.610738 9.994396 NaN 36.711370 -0.258235 -0.247209 -0.011026 9.6810 10.586889 8.775111 0.187148 0.237946 23.276581 18.177109 33.984557 False False False False False False 0.314653 0.553623 1.179182e+06 0.068493 -0.984864 11.330000 9.01 0.146552 -16.068222 9.010000 False False False False False -1
2025-01-06 9.310000 9.370000 9.140000 9.280000 651947 -0.002151 9.725000 10.095800 NaN 9.638184 10.020698 NaN 33.664475 -0.268441 -0.244452 -0.023988 9.7250 10.647637 8.802363 0.189745 0.244326 22.735955 17.019153 35.640916 False False False False False False 0.314186 0.547826 1.189167e+06 0.019178 -1.217629 11.330000 9.01 0.116379 -16.696594 9.010000 False False False False False -1
2025-01-03 9.280000 9.360000 9.230000 9.300000 846021 -0.001074 9.781000 10.124200 NaN 9.675888 10.050930 NaN 34.100027 -0.270436 -0.238455 -0.031980 9.7810 10.724523 8.837477 0.192930 0.245428 21.764705 18.244361 35.389725 False False False False False False 0.314015 0.544928 1.223311e+06 0.057534 -1.015907 NaN NaN NaN NaN 9.010000 False False False False False -1
2025-01-02 9.230000 9.390000 9.160000 9.310000 676074 0.003233 9.838000 10.153800 NaN 9.715455 10.081581 NaN 34.306102 -0.271085 -0.230460 -0.040624 9.8380 10.796031 8.879969 0.194761 0.254308 20.979890 18.960769 36.779385 False False False False False False 0.313608 0.542029 1.230861e+06 0.021918 -1.192552 NaN NaN NaN NaN 9.010000 False False False False False -1
2024-12-31 9.330000 9.370000 9.250000 9.280000 399292 -0.011715 9.897000 10.186800 NaN 9.758134 10.113074 NaN 33.181225 -0.268988 -0.220304 -0.048684 9.8970 10.863004 8.930996 0.195211 0.256177 20.134706 20.268291 36.617260 False False False False False False 0.317917 0.565217 1.279536e+06 0.002740 -1.480241 NaN NaN NaN NaN 9.010000 False False False False False -1
2024-12-30 9.520000 9.550000 9.360000 9.390000 650468 -0.012618 9.951500 10.215200 NaN 9.808464 10.147077 NaN 35.235404 -0.259345 -0.208133 -0.051212 9.9515 10.894840 9.008160 0.189588 0.265114 19.472752 21.090329 34.915707 False False False False False False 0.318245 0.568116 1.314082e+06 0.016438 -1.219167 NaN NaN NaN NaN 9.010000 False False False False False -1
2024-12-27 9.540000 9.635000 9.450000 9.510000 447166 -0.004188 9.999000 10.246400 NaN 9.852513 10.177978 NaN 37.592910 -0.254464 -0.195330 -0.059134 9.9990 10.919867 9.078133 0.184192 0.270892 19.071770 22.226344 34.244954 False False False False False False 0.318446 0.571014 1.366870e+06 0.008219 -1.430480 NaN NaN NaN NaN 9.010000 False False False False False -1
2024-12-24 9.490000 9.550000 9.430000 9.550000 409338 0.010582 10.038000 10.272400 NaN 9.888567 10.205242 NaN 38.387901 -0.256752 -0.180547 -0.076205 10.0380 10.938568 9.137431 0.179432 0.277499 18.901700 21.012054 35.998080 False False False False False False 0.322931 0.582609 1.395168e+06 0.005479 -1.469799 NaN NaN NaN NaN 9.010000 False False False False False -1
2024-12-23 9.300000 9.460000 9.240000 9.450000 753601 0.023835 10.069000 10.298200 NaN 9.924206 10.231987 NaN 35.207066 -0.260010 -0.161496 -0.098514 10.0690 10.942519 9.195481 0.173507 0.289614 18.333630 19.294380 37.143386 False False False False False False 0.319559 0.576812 1.421960e+06 0.038356 -1.111969 NaN NaN NaN NaN 9.010000 False False False False False -1
2024-12-20 9.260000 9.310000 9.170000 9.230000 3235041 -0.004315 10.104500 10.332000 NaN 9.974122 10.263905 NaN 27.567957 -0.250204 -0.136867 -0.113337 10.1045 10.930949 9.278050 0.163580 0.294200 17.311141 16.537942 39.372860 False False False False False False 0.304436 0.498551 1.479621e+06 0.934247 1.467259 NaN NaN NaN NaN 9.010000 False False False False False -1
2024-12-19 9.030000 9.290000 9.010000 9.270000 2372872 -0.028302 10.156500 10.364000 NaN 10.052451 10.306105 NaN 28.127861 -0.211650 -0.108533 -0.103117 10.1565 10.880883 9.432117 0.142644 0.306061 15.501098 16.617024 40.755545 False False False False False False 0.306817 0.521739 1.389026e+06 0.830137 0.571114 NaN NaN NaN NaN 9.010000 False False False False True -1
2024-12-18 9.560000 9.615000 9.445000 9.540000 1476108 -0.007284 10.203500 10.396200 NaN 10.134814 10.348395 NaN 32.230731 -0.163434 -0.082753 -0.080681 10.2035 10.802909 9.604091 0.117491 0.288835 13.457085 18.957286 34.936255 False False False False False False 0.295272 0.463768 1.335308e+06 0.413699 -0.360990 NaN NaN NaN NaN 9.430000 False False False False False -1
2024-12-17 9.520000 9.610000 9.430000 9.610000 1301940 -0.002077 10.235500 10.413673 NaN 10.197426 NaN NaN 33.403722 -0.127007 -0.062583 -0.064424 10.2355 10.752471 9.718529 0.101015 0.297977 12.211542 19.658524 36.465886 False False False False False False 0.296442 0.472464 1.317443e+06 0.315068 -0.542021 NaN NaN NaN NaN 9.430000 False False False False True -1
2024-12-16 9.900000 9.900000 9.550000 9.630000 1300066 -0.033133 10.270000 10.430417 NaN 10.259261 NaN NaN 33.729402 -0.085793 -0.046477 -0.039316 10.2700 10.700209 9.839791 0.083780 0.305513 10.847306 20.646036 35.283689 False False False False False False 0.296786 0.478261 1.322390e+06 0.309589 -0.543969 NaN NaN NaN NaN 9.550000 False False False False False -1
2024-12-13 10.200000 10.200000 9.930000 9.960000 1272090 -0.042308 10.303000 10.447447 NaN 10.325499 NaN NaN 39.652628 -0.033977 -0.036648 0.002671 10.3030 10.617458 9.988542 0.061042 0.297476 9.668521 22.829009 29.214674 False False False False False False 0.285688 0.405797 1.331500e+06 0.287671 -0.573048 NaN NaN NaN NaN 9.930000 False False False False True 0
2024-12-12 10.650000 10.770000 10.350000 10.400000 1097317 -0.013283 10.309500 10.458043 NaN 10.363972 NaN NaN 50.669232 -0.000947 -0.037316 0.036369 10.3095 10.599774 10.019226 0.056312 0.284205 9.468421 25.724239 21.586665 False False False False True False 0.245458 0.173913 1.374423e+06 0.164384 -0.754708 NaN NaN NaN NaN 9.965000 False False False True False -1
2024-12-11 10.710000 10.805000 10.470000 10.540000 1580737 -0.012184 10.287000 10.459333 NaN 10.360180 NaN NaN 55.200400 -0.003575 -0.046409 0.042834 10.2870 10.613257 9.960742 0.063431 0.273759 9.524031 28.749740 20.765171 True False False False False False 0.246771 0.197101 1.416669e+06 0.463014 -0.252238 NaN NaN NaN NaN 9.870000 False False False False False 0
2024-12-10 10.450000 10.680000 10.340000 10.670000 2308764 0.054348 10.265000 10.457500 NaN 10.341251 NaN NaN 59.812373 -0.021131 -0.057117 0.035986 10.2650 10.579165 9.950834 0.061211 0.269048 9.016219 27.932579 22.746617 True False True False False False 0.241723 0.150725 1.425733e+06 0.816438 0.504479 NaN NaN NaN NaN 9.870000 False False False True False 1
2024-12-09 10.160000 10.180000 9.965000 10.120000 1206944 -0.010753 10.237500 10.452558 NaN 10.306646 NaN NaN 40.176460 -0.056469 -0.066113 0.009644 10.2375 10.496488 9.978512 0.050596 0.246667 8.922626 17.265089 26.701584 False False False False False False 0.162552 0.002899 1.380505e+06 0.254795 -0.640761 NaN NaN NaN NaN 9.870000 False False True False False 0
2024-12-06 10.170000 10.290000 10.150000 10.230000 721967 0.000000 10.246000 10.460476 NaN 10.326293 NaN NaN 44.185926 -0.044752 -0.068524 0.023773 10.2460 10.500118 9.991882 0.049603 0.245257 7.957995 18.693270 23.135519 False False False False False False 0.179511 0.037681 1.412628e+06 0.030137 -1.144850 NaN NaN NaN NaN 9.870000 False False False False False 0
2024-12-05 10.350000 10.390000 10.170000 10.230000 1075595 -0.016346 10.262000 10.466098 NaN 10.336430 NaN NaN 44.185926 -0.040345 -0.074468 0.034123 10.2620 10.548328 9.975672 0.055804 0.253354 7.753219 19.483931 23.509823 False False False False False False 0.179443 0.034783 1.446803e+06 0.153425 -0.777286 NaN NaN NaN NaN 9.870000 False False False False False 0
2024-12-04 10.420000 10.520000 10.330000 10.400000 1334810 -0.003831 10.278500 10.472000 NaN 10.347633 NaN NaN 50.963288 -0.034133 -0.082998 0.048865 10.2785 10.592269 9.964731 0.061053 0.255150 7.629321 20.827815 20.333194 False False False False False False 0.172581 0.014493 1.493487e+06 0.336986 -0.507856 NaN NaN NaN NaN 9.870000 False False False False False 0
2024-12-03 10.550000 10.605000 10.420000 10.440000 997024 -0.004766 10.283500 10.473846 NaN 10.342120 NaN NaN 52.730398 -0.043017 -0.095215 0.052197 10.2835 10.607863 9.959138 0.063084 0.260162 8.123755 21.991353 18.822884 False False False False True False 0.173805 0.017391 1.512994e+06 0.112329 -0.858954 NaN NaN NaN NaN 9.870000 False False False False False -1
2024-12-02 10.420000 10.590000 10.395000 10.490000 1649575 0.011572 10.283000 10.474737 NaN 10.331817 NaN NaN 54.941634 -0.057804 -0.108264 0.050460 10.2830 10.606426 9.959575 0.062905 0.265944 8.151494 22.729899 19.824181 True False True False False False 0.175874 0.023188 1.518867e+06 0.487671 -0.180687 NaN NaN NaN NaN 9.870000 False False False False False 1
2024-11-29 10.350000 10.430000 10.210000 10.370000 1090227 0.002901 10.275000 10.474324 NaN 10.315167 NaN NaN 50.296650 -0.080927 -0.120879 0.039952 10.2750 10.585194 9.964806 0.060378 0.269478 8.253279 19.609703 21.061357 False False False False False False 0.175494 0.020290 1.517494e+06 0.158904 -0.762078 NaN NaN NaN NaN 9.870000 False False False False False 0
2024-11-28 10.330000 10.465000 10.320000 10.340000 1706228 0.004859 10.278500 10.477222 NaN 10.309395 NaN NaN 49.078037 -0.097046 -0.130867 0.033821 10.2785 10.594429 9.962571 0.061474 0.273284 8.613588 20.815984 19.281225 False False False False False False 0.176871 0.028986 1.531862e+06 0.526027 -0.121801 NaN NaN NaN NaN 9.870000 False False False False False 0
2024-11-27 10.240000 10.420000 10.150000 10.290000 1013126 0.011799 10.280000 10.481143 NaN 10.306173 NaN NaN 47.069617 -0.113153 -0.139322 0.026170 10.2800 10.597364 9.962636 0.061744 0.280844 8.981741 20.582826 20.199003 False False False False False False 0.178180 0.031884 1.572563e+06 0.123288 -0.842217 NaN NaN NaN NaN 9.870000 False False False False False 0
2024-11-26 10.240000 10.290000 10.130000 10.170000 945175 0.000984 10.280000 10.486765 NaN 10.307875 NaN NaN 41.968852 -0.126974 -0.145865 0.018891 10.2800 10.597364 9.962636 0.061744 0.281678 9.600248 18.565476 21.677256 False False False False False False 0.176419 0.026087 1.619455e+06 0.093151 -0.912846 NaN NaN NaN NaN 9.870000 False False False False False 0
2024-11-25 10.350000 10.350000 10.050000 10.160000 1906813 -0.010711 10.291500 10.496364 NaN 10.322389 NaN NaN 41.532852 -0.130550 NaN NaN 10.2915 10.608755 9.974245 0.061654 0.291038 9.743918 19.344492 22.586844 False False False False False False 0.210371 0.057971 1.668143e+06 0.643836 0.086688 NaN NaN NaN NaN 9.870000 False False False False False 0
2024-11-22 10.310000 10.420000 10.180000 10.270000 1423136 0.005877 10.322000 10.506875 NaN 10.339482 NaN NaN 44.985036 -0.132197 NaN NaN 10.3220 10.695181 9.948819 0.072308 0.290348 9.898641 20.869112 20.951726 False False False False False False 0.212348 0.060870 1.632614e+06 0.391781 -0.416049 NaN NaN NaN NaN 9.870000 False False False False False 0
2024-11-21 10.400000 10.400000 10.150000 10.210000 1298519 0.002947 10.342000 10.514516 NaN 10.346796 NaN NaN 42.567143 -0.143577 NaN NaN 10.3420 10.743677 9.940323 0.077679 0.294221 10.644879 21.648682 22.254684 False False False False False False 0.218078 0.069565 1.614921e+06 0.306849 -0.545577 NaN NaN NaN NaN 9.870000 False False False True False 0
2024-11-20 10.320000 10.330000 10.090000 10.180000 1118810 -0.011650 10.357500 10.524667 NaN 10.361196 NaN NaN 41.370820 -0.149904 NaN NaN 10.3575 10.761524 9.953476 0.078016 0.297623 11.357538 21.242189 23.679042 False False False False False False 0.223765 0.081159 1.622995e+06 0.180822 -0.732368 NaN NaN NaN NaN 9.870000 False False False False False 0
2024-11-19 10.330000 10.400000 10.170000 10.300000 1400875 0.000972 10.383500 10.536552 NaN 10.380269 NaN NaN 44.840049 -0.152745 NaN NaN 10.3835 10.805034 9.961966 0.081193 0.302056 11.813909 22.527465 23.094902 False False False False False False 0.222031 0.075362 1.607149e+06 0.378082 -0.439188 NaN NaN NaN NaN 9.870000 False False False False False 0
2024-11-18 10.120000 10.290000 10.050000 10.290000 1482278 0.019822 10.407500 10.545000 NaN 10.388718 NaN NaN 44.479773 -0.166367 NaN NaN 10.4075 10.860749 9.954251 0.087101 0.307598 12.626996 21.087801 24.409162 False False False False False False 0.227024 0.095652 1.613085e+06 0.424658 -0.354577 NaN NaN NaN NaN 9.870000 False False False False False 0
2024-11-15 10.100000 10.220000 10.040000 10.090000 2130546 0.014070 10.441000 10.554444 NaN 10.399109 NaN NaN 36.815800 -0.180316 NaN NaN 10.4410 10.950152 9.931848 0.097529 0.312798 0.000000 20.616344 25.833620 False False False False False False 0.233152 0.121739 1.677460e+06 0.734247 0.319238 NaN NaN NaN NaN 9.870000 False False False True False 0
2024-11-14 10.050000 10.130000 9.870000 9.950000 1942230 -0.014852 10.471500 10.572308 NaN 10.431647 NaN NaN 30.587724 -0.175134 NaN NaN 10.4715 10.965758 9.977242 0.094401 0.316090 0.000000 19.790748 27.510756 False False False False False False 0.234416 0.130435 1.661608e+06 0.657534 0.123501 NaN NaN NaN NaN 9.870000 False False False False False 0
2024-11-13 9.960000 10.180000 9.880000 10.100000 1762017 -0.001976 10.521500 10.597200 NaN 10.482347 NaN NaN 33.913535 NaN NaN NaN 10.5215 10.996569 10.046431 0.090305 0.320405 0.000000 21.010418 28.969160 False False False False False False 0.238889 0.142029 1.694076e+06 0.550685 -0.063814 NaN NaN NaN NaN 9.880000 False False False False True 0
2024-11-12 10.060000 10.290000 9.980000 10.120000 1404211 -0.016521 10.557000 NaN NaN 10.522594 NaN NaN 34.376290 NaN NaN NaN 10.5570 11.006182 10.107818 0.085096 0.321975 0.000000 22.495824 28.660634 False False False False False False 0.238851 0.139130 1.715540e+06 0.380822 -0.435720 NaN NaN NaN NaN 9.980000 False False False False True 0
2024-11-11 10.310000 10.430000 10.200000 10.290000 1849397 -0.024645 10.593000 NaN NaN 10.564972 NaN NaN 38.525565 NaN NaN NaN 10.5930 11.010617 10.175383 0.078848 0.322896 0.000000 24.132929 25.581789 False False False False False False 0.248617 0.226087 1.762448e+06 0.608219 0.027010 NaN NaN NaN NaN 10.110000 False False False False True 0
2024-11-08 10.900000 10.920000 10.540000 10.550000 1405461 -0.000947 10.635500 NaN NaN 10.593917 NaN NaN 46.495706 NaN NaN NaN 10.6355 11.092292 10.178708 0.085900 0.320811 0.000000 26.126230 19.671083 False False False False False False 0.260470 0.281159 1.786613e+06 0.383562 -0.434421 NaN NaN NaN NaN 10.110000 False False False True False 0
2024-11-07 10.380000 10.560000 10.245000 10.560000 2009290 0.005714 10.649500 NaN NaN 10.598540 NaN NaN 46.841807 NaN NaN NaN 10.6495 11.112079 10.186921 0.086873 0.316258 0.000000 19.894008 21.457903 False False False False False False 0.260736 0.284058 1.789454e+06 0.695890 0.193204 NaN NaN NaN NaN 10.110000 False False False False True 0
2024-11-06 10.770000 10.780000 10.440000 10.500000 1724937 0.006711 10.665500 NaN NaN 10.602596 NaN NaN 44.541879 NaN NaN NaN 10.6655 11.136647 10.194353 0.088350 0.316354 0.000000 21.389543 18.417318 False False False False False False NaN NaN 1.796229e+06 0.531507 -0.102355 NaN NaN NaN NaN 10.110000 False False False True False 0
2024-11-05 10.300000 10.480000 10.220000 10.430000 1114485 0.009681 10.674211 NaN NaN NaN NaN NaN 41.814695 NaN NaN NaN NaN NaN NaN NaN 0.313766 0.000000 15.980907 19.965902 False False False False False False NaN NaN 1.799981e+06 0.169863 -0.736864 NaN NaN NaN NaN 10.110000 False False False False False 0
2024-11-04 10.530000 10.550000 10.140000 10.330000 1622125 -0.010536 10.687778 NaN NaN NaN NaN NaN 37.754189 NaN NaN NaN NaN NaN NaN NaN 0.317902 0.000000 16.964871 21.195227 False False False False False False NaN NaN 1.838064e+06 0.473973 -0.209219 NaN NaN NaN NaN 10.110000 False False False False False 0
2024-11-01 10.260000 10.440000 10.110000 10.440000 1377581 0.006750 10.708824 NaN NaN NaN NaN NaN 40.651883 NaN NaN NaN NaN NaN NaN NaN 0.310818 0.000000 15.987372 23.295504 False False False False False False NaN NaN 1.850766e+06 0.364384 -0.463400 NaN NaN NaN NaN 10.110000 False False False False True 0
2024-10-31 10.230000 10.370000 10.110000 10.370000 2520248 0.007775 10.725625 NaN NaN NaN NaN NaN 37.832385 NaN NaN NaN NaN NaN NaN NaN 0.309342 0.000000 15.569484 25.158764 False False False False False False NaN NaN 1.880340e+06 0.857534 0.724297 NaN NaN NaN NaN 10.110000 False True False False False 0
2024-10-30 10.330000 10.500000 10.160000 10.290000 1950975 -0.010577 10.749333 NaN NaN NaN NaN NaN 34.531696 NaN NaN NaN NaN NaN NaN NaN 0.313138 0.000000 0.000000 0.000000 False False False False False False NaN NaN 1.837680e+06 0.665753 0.132591 NaN NaN NaN NaN 10.160000 False False False False False 0
2024-10-29 10.930000 10.935000 10.330000 10.400000 1918925 -0.034355 10.782143 NaN NaN NaN NaN NaN 37.042779 NaN NaN NaN NaN NaN NaN NaN 0.311071 0.000000 0.000000 0.000000 False False False False False False NaN NaN 1.829587e+06 0.649315 0.099278 NaN NaN NaN NaN 10.330000 False False False True False 0
2024-10-28 10.800000 10.820000 10.590000 10.770000 1196235 0.009372 10.811539 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 1.822715e+06 0.249315 -0.651892 NaN NaN NaN NaN 10.510000 False False True True False 0
2024-10-25 10.600000 10.750000 10.550000 10.670000 1069275 0.014259 10.815000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 1.874922e+06 0.142466 -0.783855 NaN NaN NaN NaN 10.510000 False False False False False 0
2024-10-24 10.620000 10.780000 10.510000 10.520000 1459997 -0.016822 10.828182 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 1.948163e+06 0.405479 -0.377736 NaN NaN NaN NaN 10.510000 False False False False False 0
2024-10-23 10.850000 10.890000 10.610000 10.700000 801896 -0.007421 10.859000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 1.996979e+06 0.046575 -1.061771 NaN NaN NaN NaN 10.590000 False False False False False 0
2024-10-22 10.790000 10.910000 10.740000 10.780000 1519595 -0.016423 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.435616 -0.315789 NaN NaN NaN NaN NaN False False False False True 0
2024-10-21 10.910000 11.050000 10.730000 10.960000 2769774 0.024299 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.901370 0.983657 NaN NaN NaN NaN NaN False False False True False 0
2024-10-18 10.860000 10.985000 10.590000 10.700000 1813507 -0.022831 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.583562 -0.010295 NaN NaN NaN NaN NaN False False False False False 0
2024-10-17 11.010000 11.110000 10.880000 10.950000 2591599 0.012951 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.865753 0.798460 NaN NaN NaN NaN NaN False False False True False 0
2024-10-16 10.650000 10.930000 10.650000 10.810000 2191286 -0.002768 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.772603 0.382372 NaN NaN NaN NaN NaN False False False False True 0
2024-10-15 10.920000 11.080000 10.780000 10.840000 2342382 -0.026930 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.821918 0.539422 NaN NaN NaN NaN NaN False False False False True 0
2024-10-14 10.900000 11.330000 10.850000 11.140000 2332693 0.028624 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.819178 0.529351 NaN NaN NaN NaN NaN False False False False False 0
2024-10-11 10.880000 10.955000 10.810000 10.830000 1462273 -0.004596 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.408219 -0.375370 NaN NaN NaN NaN NaN False False False False False 0
2024-10-10 10.820000 10.900000 10.710000 10.880000 2144786 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.739726 0.334039 NaN NaN NaN NaN NaN False False False False False 0
The information presented is for general informational purposes only and does not constitute financial or investment advice. It has been prepared without regard to individual objectives, financial situation, or needs. You should consider whether it is appropriate for your circumstances and seek independent advice where necessary.