First Phosphate Corp. (PHOS.CN) · Pricing

First Phosphate Corp. (PHOS.CN) Pricing Signal

As of 2026-01-24

Quant Pricing Summary

PHOS.CN — Consolidated Report

Pricing as of: 2026-01-23

Company Profile

  • Name: First Phosphate Corp.
  • Sector: Basic Materials
  • Industry: Other Industrial Metals & Mining
  • Country: Canada
  • Currency: CAD

Description:

First Phosphate Corp. operates as a mineral exploration, development, and cleantech company. The company engages in acquiring, exploring, and developing igneous anorthosite rock mineral properties in the Saguenay-Lac-St-Jean Region of Quebec for developing and producing apatite concentrate, magnetite concentrate, and ilmenite concentrate. Its flagship property is Bégin-Lamarche Property in Saguenay–Lac-Saint-Jean, Quebec. The company was formerly known as First Potash Corp. and changed its name to First Phosphate Corp. in June 2022. First Phosphate Corp. was incorporated in 2006 and is based in Vancouver, Canada.

Pricing Context

Headline Snapshot

  • Observations: 252 rows
  • Last close: 0.94
  • Day change: -1.05%
  • Composite view: Hold / No strong view

Technical Trend

  • State: Uptrend (price above both 50d and 200d)
  • Price above 50-day average: True
  • Price above 200-day average: True

Volatility Regime

  • State: Volatility in normal range
  • 20-day realised volatility (annualised): 0.77
  • Volatility percentile: 15.94%
  • Downside risk proxy triggered: False

Volume & Liquidity

  • State: Volume near normal levels
  • Latest volume: 296950.00
  • Volume percentile: 71.23%
  • Volume z-score: 0.15

Price Position vs 52-Week Range

  • State: Mid-range within 52-week band
  • Position within 52-week range: 0.79
  • Drawdown from 52-week high: -16.07%

Model Signal (Daily)

The daily signal is constructed from trend and momentum.

Latest daily signal value: 0

Valuation & Ratios

MetricValue
Market Capitalisation142008112.00
Enterprise Value126681264.00
Forward P/E-15.67
Price / Book8.03
Profit Margin0.00%
Gross Margin0.00%
Operating Margin0.00%
Return on Equity-68.02%
Return on Assets-44.36%

Analyst Data

  • Consensus rating: None
  • Number of analysts: 3

Target prices

TypeValue
Low1.59
Mean2.89
High4.93

Recommendations history

Period Strong Buy Buy Hold Sell Strong Sell
0m 0 3 0 0 0
-1m 0 3 0 0 0

Earnings estimates

Period Average Low High Year Ago EPS Analyst Count Growth
0q -0.02 -0.02 -0.02 NaN 1
+1q -0.02 -0.02 -0.02 NaN 1
0y -0.08 -0.08 -0.08 NaN 1
+1y -0.06 -0.06 -0.06 -0.08 1 25.00%

First Phosphate Corp. (PHOS.CN) Pricing Dashboard

Signal chart
Pricing Data Table▸
Open High Low Close Volume Return_D SMA_20D SMA_50D SMA_200D EMA_20D EMA_50D EMA_200D RSI_14D MACD MACD_Signal MACD_Hist BB_Mid_20D BB_Up_20D BB_Dn_20D BB_Width ATR_14D ADX_14D DI+_14D DI-_14D Above_50D Above_200D Breakout_50D Breakout_200D Breakdown_50D Breakdown_200D Realized_Vol_20D Realized_Vol_Pctl Volume_Avg_20D Volume_Pctl Volume_Z_All High_52W Low_52W Pos_in_52W_Range Drawdown_Pct Low_20D Downside_Break_20D Bull_Engulfing_D Hammer_D Gap_Up_D Gap_Down_D Signal
Date
2024-08-12 0.230 0.230 0.220 0.2200 31500 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.178082 -0.692991 NaN NaN NaN NaN NaN False False False False False 0
2024-08-13 0.230 0.230 0.215 0.2300 34259 0.045455 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.197260 -0.684220 NaN NaN NaN NaN NaN False False False True False 0
2024-08-14 0.225 0.225 0.220 0.2250 43750 -0.021739 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.227397 -0.654048 NaN NaN NaN NaN NaN False False False False True 0
2024-08-15 0.230 0.230 0.220 0.2250 57000 0.000000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.287671 -0.611926 NaN NaN NaN NaN NaN False False False True False 0
2024-08-16 0.225 0.225 0.205 0.2050 110877 -0.088889 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.460274 -0.440649 NaN NaN NaN NaN NaN False False False False False 0
2024-08-19 0.210 0.210 0.180 0.1800 83726 -0.121951 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.389041 -0.526963 NaN NaN NaN NaN NaN False False False True False 0
2024-08-20 0.190 0.200 0.185 0.1900 112420 0.055556 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.468493 -0.435744 NaN NaN NaN NaN NaN False False False True False 0
2024-08-21 0.195 0.195 0.190 0.1950 10338 0.026316 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.041096 -0.760266 NaN NaN NaN NaN NaN False False False True False 0
2024-08-22 0.195 0.200 0.190 0.1900 10177 -0.025641 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.038356 -0.760777 NaN NaN NaN NaN NaN False False False False False 0
2024-08-23 0.190 0.190 0.180 0.1900 75661 0.000000 0.205000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 56970.800000 0.358904 -0.552602 NaN NaN NaN NaN 0.180 False False False False False 0
2024-08-26 0.190 0.195 0.180 0.1950 101664 0.026316 0.204091 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 61033.818182 0.424658 -0.469937 NaN NaN NaN NaN 0.180 False False False False False 0
2024-08-27 0.195 0.195 0.185 0.1900 133689 -0.025641 0.202917 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 67088.416667 0.515068 -0.368129 NaN NaN NaN NaN 0.180 False False False False False 0
2024-08-28 0.190 0.190 0.180 0.1800 11000 -0.052632 0.201154 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 62773.923077 0.046575 -0.758161 NaN NaN NaN NaN 0.180 False False False False False 0
2024-08-29 0.190 0.200 0.190 0.1950 53256 0.083333 0.200714 NaN NaN NaN NaN NaN 42.676992 NaN NaN NaN NaN NaN NaN NaN 0.013929 0.000000 0.000000 0.000000 False False False False False False NaN NaN 62094.071429 0.265753 -0.623828 NaN NaN NaN NaN 0.180 False False False True False 0
2024-08-30 0.200 0.235 0.200 0.2350 267857 0.205128 0.203000 NaN NaN NaN NaN NaN 63.481118 NaN NaN NaN NaN NaN NaN NaN 0.015791 0.000000 0.000000 0.000000 False False False False False False NaN NaN 75811.600000 0.687671 0.058396 NaN NaN NaN NaN 0.180 False False False True False 0
2024-09-03 0.210 0.220 0.185 0.1900 107401 -0.191489 0.202187 NaN NaN NaN NaN NaN 44.093259 NaN NaN NaN NaN NaN NaN NaN 0.018234 0.000000 21.517252 27.310341 False False False False False False NaN NaN 77785.937500 0.446575 -0.451699 NaN NaN NaN NaN 0.180 False False False False True 0
2024-09-04 0.195 0.210 0.195 0.2000 71000 0.052632 0.202059 NaN NaN NaN NaN NaN 47.901160 NaN NaN NaN NaN NaN NaN NaN 0.018360 0.000000 19.864835 25.213043 False False False False False False NaN NaN 77386.764706 0.347945 -0.567419 NaN NaN NaN NaN 0.180 False False False True False 0
2024-09-05 0.200 0.200 0.195 0.2000 6400 0.000000 0.201944 NaN NaN NaN NaN NaN 47.901160 NaN NaN NaN NaN NaN NaN NaN 0.017406 0.000000 19.462437 24.702308 False False False False False False NaN NaN 73443.055556 0.019178 -0.772785 NaN NaN NaN NaN 0.180 False False False False False 0
2024-09-06 0.200 0.200 0.190 0.1900 93412 -0.050000 0.201316 NaN NaN NaN NaN NaN 44.394303 NaN NaN NaN NaN NaN NaN NaN 0.016877 0.000000 18.648791 25.759899 False False False False False False NaN NaN 74494.052632 0.402740 -0.496171 NaN NaN NaN NaN 0.180 False False False False False 0
2024-09-09 0.220 0.220 0.200 0.2100 144168 0.105263 0.201750 NaN NaN 0.202586 NaN NaN 51.968138 NaN NaN NaN 0.201750 0.234350 0.169150 0.323171 0.017814 0.000000 24.362602 22.694639 False False False False False False NaN NaN 77977.750000 0.543836 -0.334816 NaN NaN NaN NaN 0.180 False False False True False 0
2024-09-10 0.215 0.240 0.215 0.2300 392297 0.095238 0.202250 NaN NaN 0.205197 NaN NaN 58.112368 NaN NaN NaN 0.202250 0.236232 0.168268 0.336036 0.018685 0.000000 29.167942 20.116743 False False False False False False 1.348362 0.895652 96017.600000 0.778082 0.453994 NaN NaN NaN NaN 0.180 False False False True False 0
2024-09-11 0.235 0.235 0.220 0.2250 69930 -0.021739 0.202000 NaN NaN 0.207083 NaN NaN 56.177610 NaN NaN NaN 0.202000 0.235226 0.168774 0.328975 0.018422 0.000000 27.486739 18.957240 False False False False False False 1.343534 0.884058 97801.150000 0.339726 -0.570821 NaN NaN NaN NaN 0.180 False False False True False 0
2024-09-12 0.225 0.230 0.220 0.2200 23000 -0.022222 0.201750 NaN NaN 0.208313 NaN NaN 54.233119 NaN NaN NaN 0.201750 0.234350 0.169150 0.323171 0.017820 0.000000 26.394492 18.203931 False False False False False False 1.343645 0.886957 96763.650000 0.120548 -0.720013 NaN NaN NaN NaN 0.180 False False False False False 0
2024-09-13 0.230 0.265 0.230 0.2400 232127 0.090909 0.202500 NaN NaN 0.211331 NaN NaN 60.171662 NaN NaN NaN 0.202500 0.237785 0.167215 0.348489 0.019762 0.000000 34.691694 15.264419 False False False False False False 1.377907 0.901449 105520.000000 0.643836 -0.055191 NaN NaN NaN NaN 0.180 False False False True False 0
2024-09-16 0.245 0.260 0.240 0.2600 65874 0.083333 0.205250 0.208400 NaN 0.215966 NaN NaN 65.054818 NaN NaN NaN 0.205250 0.248548 0.161952 0.421909 0.019779 0.000000 32.202803 14.169302 True False True False False False 1.355508 0.898551 103269.850000 0.315068 -0.583715 NaN NaN NaN NaN 0.180 False False False True False 1
2024-09-17 0.265 0.270 0.265 0.2650 36260 0.019231 0.209500 0.210577 NaN 0.220636 NaN NaN 66.171465 0.009965 NaN NaN 0.209500 0.258377 0.160623 0.466610 0.019080 0.000000 34.724463 13.642287 True False False False False False 1.259558 0.863768 100896.550000 0.200000 -0.677859 NaN NaN NaN NaN 0.180 False False False True False 0
2024-09-18 0.260 0.275 0.245 0.2750 91785 0.037736 0.213750 0.212963 NaN 0.225813 NaN NaN 68.349783 0.012958 NaN NaN 0.213750 0.269416 0.158084 0.520855 0.019860 0.000000 30.999404 19.330458 True False False False False False 1.255202 0.855072 99864.800000 0.397260 -0.501343 NaN NaN NaN NaN 0.180 False False False False True 0
2024-09-19 0.275 0.275 0.270 0.2750 28714 0.000000 0.217750 0.215179 NaN 0.230498 NaN NaN 68.349783 0.015155 NaN NaN 0.217750 0.278699 0.156801 0.559805 0.018799 19.855813 30.413804 18.965292 True False False False False False 1.257310 0.857971 100783.600000 0.158904 -0.701848 NaN NaN NaN NaN 0.180 False False False False False 0
2024-09-20 0.275 0.280 0.275 0.2800 80652 0.018182 0.222250 0.217414 NaN 0.235212 NaN NaN 69.489066 0.017103 NaN NaN 0.222250 0.287478 0.157022 0.586983 0.017813 20.310715 31.801228 18.587158 True False False False False False 1.246144 0.846377 104307.350000 0.375342 -0.536735 NaN NaN NaN NaN 0.180 False False False False False 0
2024-09-23 0.285 0.285 0.275 0.2750 42712 -0.017857 0.226500 0.219333 NaN 0.239002 NaN NaN 66.895849 0.018035 NaN NaN 0.226500 0.293813 0.159187 0.594373 0.017255 20.948501 32.550573 17.821821 True False False False False False 1.251758 0.852174 102659.900000 0.221918 -0.657348 NaN NaN NaN NaN 0.180 False False False True False 0
2024-09-24 0.275 0.275 0.230 0.2450 455756 -0.109091 0.229000 0.220161 NaN 0.239573 NaN NaN 53.898967 0.016166 NaN NaN 0.229000 0.295151 0.162849 0.577741 0.019237 19.982926 27.135801 31.492121 True False False False False False 1.330756 0.881159 120364.500000 0.843836 0.655733 NaN NaN NaN NaN 0.180 False False False False False 0
2024-09-25 0.250 0.260 0.245 0.2500 33725 0.020408 0.232000 0.221094 NaN 0.240566 NaN NaN 55.452416 0.014917 NaN NaN 0.232000 0.296218 0.167782 0.553607 0.018934 19.086321 25.606693 29.717534 True False False False False False 1.322541 0.878261 115366.300000 0.191781 -0.685918 NaN NaN NaN NaN 0.180 False False False True False 0
2024-09-26 0.245 0.250 0.230 0.2450 102050 -0.020000 0.235250 0.221818 NaN 0.240988 NaN NaN 53.510588 0.013370 NaN NaN 0.235250 0.295039 0.175461 0.508304 0.019010 18.907347 23.689871 33.107213 True False False False False False 1.305503 0.872464 119918.800000 0.427397 -0.468710 NaN NaN NaN NaN 0.185 False False False False True 0
2024-09-27 0.250 0.260 0.250 0.2600 32685 0.061224 0.238500 0.222941 NaN 0.242799 NaN NaN 58.235597 0.013201 0.013953 -0.000751 0.238500 0.296215 0.180785 0.483982 0.018724 18.189359 26.140138 31.219648 True False False False False False 1.293955 0.869565 118890.250000 0.180822 -0.689224 NaN NaN NaN NaN 0.185 False False False True False 0
2024-09-30 0.255 0.255 0.255 0.2550 4589 -0.019231 0.239500 0.223857 NaN 0.243961 NaN NaN 56.185674 0.012520 0.013666 -0.001146 0.239500 0.297629 0.181371 0.485421 0.017744 17.522657 25.615872 30.593507 True False False False False False 1.103620 0.742029 105726.850000 0.002740 -0.778542 NaN NaN NaN NaN 0.185 False False False False True 0
2024-10-01 0.255 0.265 0.255 0.2600 30046 0.019608 0.243000 0.224861 NaN 0.245488 NaN NaN 57.785935 0.012243 0.013381 -0.001139 0.243000 0.297074 0.188926 0.445054 0.017190 16.348673 28.696026 29.326668 True False False False False False 0.835152 0.307246 101859.100000 0.167123 -0.697613 NaN NaN NaN NaN 0.190 False False False False False 0
2024-10-02 0.265 0.270 0.250 0.2550 24168 -0.019231 0.245750 0.225676 NaN 0.246394 NaN NaN 55.599046 0.011487 0.013003 -0.001516 0.245750 0.296275 0.195225 0.411188 0.017391 15.370479 28.393386 26.925253 True False False False False False 0.833724 0.298551 99517.500000 0.136986 -0.716300 NaN NaN NaN NaN 0.190 False False False True False 0
2024-10-03 0.265 0.270 0.260 0.2650 48807 0.039216 0.249000 0.226711 NaN 0.248166 NaN NaN 58.945466 0.011562 0.012714 -0.001153 0.249000 0.295540 0.202460 0.373818 0.017220 14.462156 26.632000 25.254943 True False False False False False 0.836706 0.313043 101637.850000 0.249315 -0.637971 NaN NaN NaN NaN 0.190 False False False True False 0
2024-10-04 0.265 0.275 0.260 0.2700 100750 0.018868 0.253000 0.227821 NaN 0.250246 NaN NaN 60.546608 0.011887 0.012549 -0.000662 0.253000 0.291652 0.214348 0.305552 0.017062 13.904856 27.051656 23.673394 True False False False False False 0.801928 0.220290 102004.750000 0.421918 -0.472843 NaN NaN NaN NaN 0.200 False False False False False 0
2024-10-07 0.265 0.270 0.260 0.2650 13050 -0.018519 0.255750 0.228750 NaN 0.251651 NaN NaN 58.106128 0.011608 0.012361 -0.000753 0.255750 0.289257 0.222243 0.262033 0.016557 13.387362 25.887733 22.654825 True False False False False False 0.746584 0.130435 95448.850000 0.052055 -0.751644 NaN NaN NaN NaN 0.215 False False False False True 0
2024-10-08 0.265 0.270 0.260 0.2600 23800 -0.018868 0.257250 0.229512 NaN 0.252446 NaN NaN 55.688800 0.010858 0.012060 -0.001202 0.257250 0.288631 0.225869 0.243971 0.016089 12.906833 24.741329 21.651585 True False False False False False 0.690073 0.060870 77024.000000 0.123288 -0.717469 NaN NaN NaN NaN 0.220 False False False False False 0
2024-10-09 0.270 0.270 0.260 0.2600 10422 0.000000 0.259000 0.230238 NaN 0.253165 NaN NaN 55.688800 0.010147 0.011677 -0.001531 0.259000 0.286677 0.231323 0.213720 0.015654 12.460626 23.615120 20.666020 True False False False False False 0.682685 0.052174 74048.600000 0.043836 -0.759999 NaN NaN NaN NaN 0.220 False False False True False 0
2024-10-10 0.260 0.270 0.250 0.2550 150246 -0.019231 0.260750 0.230814 NaN 0.253340 NaN NaN 53.125576 0.009075 0.011157 -0.002082 0.260750 0.282028 0.239472 0.163206 0.015964 11.854210 21.506584 23.285173 True False False False False False 0.681083 0.049275 80410.900000 0.550685 -0.315494 NaN NaN NaN NaN 0.230 False False False False False 0
2024-10-11 0.265 0.280 0.260 0.2750 152150 0.078431 0.262500 0.231818 NaN 0.255403 NaN NaN 60.881689 0.009727 0.010871 -0.001144 0.262500 0.282375 0.242625 0.151426 0.016610 11.443717 23.490887 20.786718 True False False False False False 0.663154 0.037681 76412.050000 0.556164 -0.309441 NaN NaN NaN NaN 0.230 False False False True False 0
2024-10-15 0.275 0.275 0.260 0.2600 146056 -0.054546 0.262500 0.232444 NaN 0.255841 NaN NaN 53.704345 0.008931 0.010483 -0.001552 0.262500 0.282375 0.242625 0.151426 0.016495 11.062545 21.967832 19.438991 True False False False False False 0.636062 0.028986 80421.150000 0.547945 -0.328814 NaN NaN NaN NaN 0.230 False False False False False 0
2024-10-16 0.260 0.260 0.255 0.2550 42034 -0.019231 0.262000 0.232935 NaN 0.255761 NaN NaN 51.523885 0.007806 0.009948 -0.002141 0.262000 0.282100 0.241900 0.153433 0.015674 10.305256 21.468173 21.271354 True False False False False False 0.635952 0.026087 80709.850000 0.219178 -0.659503 NaN NaN NaN NaN 0.230 False False False False False 0
2024-10-17 0.265 0.265 0.255 0.2550 7643 0.000000 0.261000 0.233404 NaN 0.255688 NaN NaN 51.523885 0.006836 0.009325 -0.002489 0.261000 0.280391 0.241609 0.148588 0.015269 9.987455 22.800650 20.277951 True False False False False False 0.620115 0.017391 76502.750000 0.024658 -0.768833 NaN NaN NaN NaN 0.230 False False False True False 0
2024-10-18 0.260 0.260 0.260 0.2600 5400 0.019608 0.260250 0.233958 NaN 0.256099 NaN NaN 53.703867 0.006397 0.008740 -0.002342 0.260250 0.278546 0.241954 0.140605 0.014535 9.692354 22.241349 19.780532 True False False False False False 0.624999 0.023188 75337.050000 0.008219 -0.775964 NaN NaN NaN NaN 0.230 False False False True False 0
2024-10-21 0.260 0.260 0.255 0.2550 7767 -0.019231 0.259000 0.234388 NaN 0.255994 NaN NaN 51.223156 0.005582 0.008108 -0.002527 0.259000 0.275000 0.243000 0.123552 0.013854 9.028971 21.668921 21.845148 True False False False False False 0.623168 0.020290 71692.800000 0.027397 -0.768439 NaN NaN NaN NaN 0.230 False False False False False 0
2024-10-22 0.255 0.255 0.210 0.2325 63908 -0.088235 0.256875 0.234350 NaN 0.253757 0.242505 NaN 41.853921 0.003084 0.007103 -0.004019 0.256875 0.274963 0.238787 0.140834 0.016079 11.005147 17.342738 37.448702 False False False False True False 0.687321 0.057971 72752.600000 0.309589 -0.589965 NaN NaN NaN NaN 0.210 False False False False False -1
2024-10-23 0.230 0.240 0.210 0.2100 97261 -0.096774 0.255125 0.234150 NaN 0.249589 0.241231 NaN 34.966257 -0.000703 0.005542 -0.006245 0.255125 0.282073 0.228177 0.211252 0.017073 12.840169 15.168515 32.753836 False False False False False False 0.665330 0.040580 54827.850000 0.419178 -0.483935 NaN NaN NaN NaN 0.210 False False False False True -1
2024-10-24 0.220 0.240 0.220 0.2400 33000 0.142857 0.254625 0.234350 NaN 0.248676 0.241182 NaN 47.396363 -0.001269 0.004180 -0.005449 0.254625 0.282296 0.226954 0.217348 0.017996 14.544117 13.364194 28.857710 True False True False False False 0.840270 0.324638 54791.600000 0.183562 -0.688222 NaN NaN NaN NaN 0.210 False False False True False 1
2024-10-25 0.240 0.250 0.235 0.2500 18010 0.041667 0.254875 0.234850 NaN 0.248802 0.241528 NaN 50.773864 -0.000900 0.003164 -0.004064 0.254875 0.282283 0.227467 0.215069 0.017782 15.229582 16.572758 27.120610 True False False False False False 0.849427 0.353623 50589.600000 0.090411 -0.735876 NaN NaN NaN NaN 0.210 False False False False False 0
2024-10-28 0.250 0.255 0.240 0.2500 83540 0.000000 0.254375 0.235350 NaN 0.248916 0.241860 NaN 50.773864 -0.000600 0.002411 -0.003011 0.254375 0.281755 0.226995 0.215276 0.017584 15.448223 17.593127 25.469528 True False False False False False 0.821989 0.260870 53132.350000 0.386301 -0.527554 NaN NaN NaN NaN 0.210 False False False False False 0
2024-10-29 0.250 0.250 0.240 0.2400 6300 -0.040000 0.253625 0.236050 NaN 0.248067 0.241787 NaN 47.255042 -0.001157 0.001698 -0.002854 0.253625 0.281709 0.225541 0.221458 0.017042 15.651247 16.856366 24.402920 True False False False False False 0.830999 0.292754 53217.900000 0.016438 -0.773103 NaN NaN NaN NaN 0.210 False False False False False 0
2024-10-30 0.240 0.250 0.235 0.2350 15705 -0.020833 0.252375 0.237150 NaN 0.246823 0.241521 NaN 45.555048 -0.001978 0.000962 -0.002941 0.252375 0.281421 0.223329 0.230184 0.016896 16.142218 15.788307 24.968770 False False False False True False 0.829723 0.281159 52500.850000 0.073973 -0.743204 NaN NaN NaN NaN 0.210 False False False False False -1
2024-10-31 0.225 0.240 0.210 0.2300 108366 -0.021277 0.251125 0.237950 NaN 0.245220 0.241069 NaN 43.855972 -0.002998 0.000170 -0.003169 0.251125 0.281722 0.220528 0.243681 0.017832 17.805413 13.892377 31.977448 False False False False False False 0.830235 0.286957 56710.750000 0.454795 -0.448631 NaN NaN NaN NaN 0.210 False False False False True -1
2024-11-01 0.230 0.230 0.220 0.2200 24450 -0.043478 0.248875 0.238450 NaN 0.242819 0.240243 NaN 40.594881 -0.004561 -0.000776 -0.003785 0.248875 0.281604 0.216146 0.263016 0.017273 19.349808 13.318263 30.655954 False False False False False False 0.825527 0.266667 55492.900000 0.142466 -0.715403 NaN NaN NaN NaN 0.210 False False False False False -1
2024-11-04 0.225 0.225 0.220 0.2250 137888 0.022727 0.246625 0.239150 NaN 0.241122 0.239645 NaN 42.881860 -0.005334 -0.001688 -0.003647 0.246625 0.279423 0.213827 0.265972 0.016396 20.783889 13.028352 29.988637 False False False False False False 0.827213 0.275362 57349.800000 0.534247 -0.354780 NaN NaN NaN NaN 0.210 False False False True False -1
2024-11-05 0.225 0.230 0.210 0.2300 75686 0.022222 0.244875 0.239950 NaN 0.240062 0.239267 NaN 45.155680 -0.005481 -0.002446 -0.003035 0.244875 0.277297 0.212453 0.264805 0.016653 22.540758 11.911421 31.704227 False False False False False False 0.832520 0.295652 60481.600000 0.361644 -0.552522 0.285 0.180 0.476190 -17.857142 0.210 False False True False False 0
2024-11-06 0.230 0.240 0.210 0.2400 129800 0.043478 0.243875 0.240850 NaN 0.240056 0.239296 NaN 49.486800 -0.004735 -0.002904 -0.001831 0.243875 0.275595 0.212155 0.260137 0.017607 23.178258 14.517224 27.847657 False False False False False False 0.847906 0.344928 65781.600000 0.509589 -0.380492 0.285 0.180 0.571429 -14.285717 0.210 False False True False False 0
2024-11-07 0.240 0.245 0.230 0.2450 67843 0.020833 0.243125 0.241950 NaN 0.240527 0.239520 NaN 51.547163 -0.003698 -0.003063 -0.000635 0.243125 0.273983 0.212267 0.253841 0.017421 23.309995 15.673914 26.135774 True False True False False False 0.851763 0.371014 68652.650000 0.334247 -0.577455 0.285 0.180 0.619048 -12.499999 0.210 False False False False False 1
2024-11-08 0.230 0.245 0.230 0.2400 6097 -0.020408 0.242375 0.243150 NaN 0.240477 0.239538 NaN 49.378168 -0.003243 -0.003099 -0.000144 0.242375 0.272767 0.211983 0.250787 0.017248 23.432323 14.700700 24.512970 False False False False True False 0.852081 0.373913 61445.200000 0.013699 -0.773748 0.285 0.180 0.571429 -14.285717 0.210 False False False False True -1
2024-11-11 0.240 0.240 0.210 0.2100 62461 -0.125000 0.239125 0.243450 NaN 0.237574 0.238380 NaN 38.822756 -0.005242 -0.003527 -0.001714 0.239125 0.268759 0.209491 0.247856 0.018159 24.537992 12.966610 29.485413 False False False False False False 0.900602 0.481159 56960.750000 0.301370 -0.594565 0.285 0.180 0.285714 -25.000003 0.210 False False False False False -1
2024-11-12 0.220 0.220 0.200 0.2100 55859 0.000000 0.236625 0.242950 NaN 0.234948 0.237267 NaN 38.822756 -0.006748 -0.004172 -0.002577 0.236625 0.267214 0.206036 0.258544 0.018290 25.960449 11.954219 31.087123 False False False False False False 0.887646 0.455072 52450.900000 0.282192 -0.615553 0.285 0.180 0.285714 -25.000003 0.200 False False False True False -1
2024-11-13 0.210 0.215 0.210 0.2100 28500 0.000000 0.234375 0.243350 NaN 0.232572 0.236198 NaN 38.822756 -0.007852 -0.004908 -0.002944 0.234375 0.265834 0.202916 0.268453 0.017341 27.281302 11.708106 30.447103 False False False False False False 0.887362 0.450725 51774.200000 0.156164 -0.702528 0.285 0.180 0.285714 -25.000003 0.200 False False False False False -1
2024-11-14 0.215 0.215 0.210 0.2100 5700 0.000000 0.232125 0.243550 NaN 0.230423 0.235170 NaN 38.822756 -0.008627 -0.005652 -0.002975 0.232125 0.263798 0.200452 0.272897 0.016459 28.507808 11.454149 29.786683 False False False False False False 0.887362 0.450725 51677.050000 0.010959 -0.775010 0.285 0.180 0.285714 -25.000003 0.200 False False False True False -1
2024-11-15 0.210 0.220 0.210 0.2200 5000 0.047619 0.230125 0.243950 NaN 0.229430 0.234575 NaN 44.173322 -0.008338 -0.006189 -0.002149 0.230125 0.259471 0.200779 0.255044 0.015998 29.093612 13.174570 28.457209 False False False False False False 0.903524 0.492754 51657.050000 0.005479 -0.777235 0.285 0.180 0.380952 -21.428572 0.200 False True False False False -1
2024-11-18 0.220 0.220 0.190 0.2000 70408 -0.090909 0.227375 0.244150 NaN 0.226627 0.233220 NaN 37.171185 -0.009612 -0.006874 -0.002739 0.227375 0.257186 0.197564 0.262218 0.016998 30.485647 11.514225 33.272612 False False False False False False 0.948949 0.594203 54789.100000 0.345205 -0.569301 0.285 0.180 0.190476 -28.571428 0.190 False False False False False -1
2024-11-19 0.190 0.195 0.185 0.1900 134000 -0.050000 0.225250 0.243750 NaN 0.223139 0.231525 NaN 34.247973 -0.011299 -0.007759 -0.003540 0.225250 0.259084 0.191416 0.300414 0.016855 31.954828 10.782518 33.276468 False False False False False False 0.918089 0.536232 58293.700000 0.520548 -0.367140 0.285 0.180 0.095238 -32.142858 0.185 False False False False True -1
2024-11-20 0.190 0.215 0.190 0.1950 185891 0.026316 0.224500 0.243050 NaN 0.220459 0.230092 NaN 36.919167 -0.012092 -0.008625 -0.003467 0.224500 0.260263 0.188737 0.318602 0.017437 31.467877 17.869198 29.869531 False False False False False False 0.866031 0.417391 62725.200000 0.594521 -0.202177 0.285 0.180 0.142857 -30.357146 0.185 False False False False False -1
2024-11-21 0.195 0.195 0.180 0.1800 103868 -0.076923 0.221500 0.242150 NaN 0.216606 0.228128 NaN 32.635702 -0.013773 -0.009655 -0.004118 0.221500 0.261387 0.181613 0.360157 0.017263 31.467940 16.760414 32.152794 False False False False False False 0.724400 0.107246 66268.600000 0.432877 -0.462931 0.285 0.180 0.000000 -35.714283 0.180 False False False False False -1
2024-11-22 0.175 0.185 0.175 0.1750 94564 -0.027778 0.217750 0.241250 NaN 0.212643 0.226045 NaN 31.330795 -0.015332 -0.010790 -0.004541 0.217750 0.260232 0.175268 0.390194 0.016744 31.681206 16.045601 32.913960 False False False False False False 0.697472 0.063768 70096.300000 0.405479 -0.492508 0.285 0.175 0.000000 -37.500001 0.175 False False False False True -1
2024-11-25 0.185 0.190 0.185 0.1900 13000 0.085714 0.214750 0.240250 NaN 0.210487 0.224631 NaN 39.186603 -0.015182 -0.011669 -0.003513 0.214750 0.256160 0.173340 0.385653 0.016620 31.448948 17.159859 30.792532 False False False False False False 0.781293 0.182609 66569.300000 0.049315 -0.751803 0.285 0.175 0.136364 -32.142858 0.175 False False False True False -1
2024-11-26 0.185 0.185 0.180 0.1800 73030 -0.052632 0.211750 0.238650 NaN 0.207583 0.222881 NaN 36.212346 -0.015689 -0.012473 -0.003216 0.211750 0.254091 0.169409 0.399914 0.016147 31.468591 16.400915 31.642037 False False False False False False 0.788111 0.202899 69905.800000 0.350685 -0.560966 0.285 0.175 0.045455 -35.714283 0.175 False False False False True -1
2024-11-27 0.185 0.185 0.175 0.1750 43470 -0.027778 0.208750 0.236850 NaN 0.204480 0.221003 NaN 34.790484 -0.016306 -0.013239 -0.003067 0.208750 0.252554 0.164946 0.419675 0.015708 31.717161 15.655255 32.476677 False False False False False False 0.789344 0.205797 71294.050000 0.224658 -0.654938 0.285 0.175 0.000000 -37.500001 0.175 False False False True False -1
2024-11-28 0.175 0.175 0.170 0.1750 27877 0.000000 0.206000 0.234850 NaN 0.201672 0.219199 NaN 34.790484 -0.016604 -0.013912 -0.002692 0.206000 0.251011 0.160989 0.437001 0.014943 32.172870 15.281159 34.090207 False False False False False False 0.790089 0.208696 67269.600000 0.150685 -0.704509 0.285 0.170 0.043478 -37.500001 0.170 False False False False False -1
2024-11-29 0.180 0.190 0.180 0.1900 33507 0.085714 0.204500 0.233150 NaN 0.200561 0.218054 NaN 42.628190 -0.015451 -0.014220 -0.001231 0.204500 0.249544 0.159456 0.440532 0.014947 31.262156 21.352887 31.646990 False False False False False False 0.850013 0.356522 67722.450000 0.189041 -0.686611 0.285 0.170 0.173913 -32.142858 0.170 False False False True False -1
2024-12-02 0.190 0.200 0.190 0.1900 120947 0.000000 0.202750 0.231350 NaN 0.199555 0.216954 NaN 42.628190 -0.014372 -0.014250 -0.000122 0.202750 0.247188 0.158312 0.438354 0.014594 29.661626 25.201624 30.098288 False False False False False False 0.844004 0.339130 66875.400000 0.487671 -0.408636 0.285 0.170 0.173913 -32.142858 0.170 False False False False False -1
2024-12-03 0.195 0.220 0.190 0.2000 306442 0.052632 0.201250 0.229850 NaN 0.199597 0.216289 NaN 47.506423 -0.012565 -0.013913 0.001348 0.201250 0.243897 0.158603 0.423819 0.015694 28.155196 30.862396 25.989294 False False False False False False 0.863590 0.405797 78413.200000 0.717808 0.181059 0.285 0.170 0.260870 -28.571428 0.170 False False False True False 0
2024-12-04 0.210 0.230 0.200 0.2200 144168 0.100000 0.200250 0.229350 NaN 0.201540 0.216434 NaN 55.631904 -0.009411 -0.013013 0.003602 0.200250 0.240059 0.160441 0.397592 0.016716 27.274639 31.179114 22.658086 False False False False False False 0.923974 0.553623 79131.600000 0.543836 -0.334816 0.285 0.170 0.434783 -21.428572 0.170 False False False True False 0
2024-12-05 0.215 0.220 0.210 0.2100 24084 -0.045455 0.198500 0.228550 NaN 0.202346 0.216182 NaN 51.351806 -0.007630 -0.011936 0.004306 0.198500 0.233011 0.163989 0.347717 0.016236 26.456979 29.807607 21.661402 False False False False False False 0.931198 0.565217 76943.650000 0.128767 -0.716567 0.285 0.170 0.347826 -25.000003 0.170 False False False False True 0
2024-12-06 0.210 0.220 0.200 0.2000 97095 -0.047619 0.196500 0.227650 NaN 0.202123 0.215548 NaN 47.422648 -0.006946 -0.010938 0.003992 0.196500 0.225327 0.167673 0.293405 0.016505 25.000427 27.227942 24.113931 False False False False False False 0.941229 0.579710 81493.550000 0.416438 -0.484462 0.285 0.170 0.260870 -28.571428 0.170 False False False False False 0
2024-12-09 0.210 0.225 0.205 0.2100 219192 0.050000 0.196500 0.226650 NaN 0.202873 0.215330 NaN 51.425221 -0.005533 -0.009857 0.004324 0.196500 0.225327 0.167673 0.293405 0.017112 23.939195 26.473741 21.597763 False False False False False False 0.856421 0.379710 89330.100000 0.627397 -0.096312 0.285 0.170 0.347826 -25.000003 0.170 False False False True False 0
2024-12-10 0.220 0.240 0.215 0.2400 267008 0.142857 0.198000 0.226350 NaN 0.206409 0.216297 NaN 61.013865 -0.001969 -0.008280 0.006310 0.198000 0.232117 0.163883 0.344621 0.018032 23.743245 29.269204 19.031450 True False True False False False 0.986175 0.643478 99887.550000 0.684932 0.055697 0.285 0.170 0.608696 -14.285717 0.170 False False False True False 1
2024-12-11 0.240 0.255 0.230 0.2450 216114 0.020833 0.199750 0.226050 NaN 0.210084 0.217423 NaN 62.347908 0.001244 -0.006375 0.007619 0.199750 0.239307 0.160193 0.396064 0.018530 24.219704 32.230443 17.197569 True False False False False False 0.986523 0.649275 109268.250000 0.621918 -0.106097 0.285 0.170 0.652174 -12.499999 0.170 False False False False False 0
2024-12-12 0.250 0.270 0.250 0.2600 285959 0.061224 0.202250 0.226150 NaN 0.214838 0.219093 NaN 66.096038 0.004944 -0.004111 0.009055 0.202250 0.249629 0.154871 0.468517 0.018992 25.218204 34.841246 15.580712 True False False False False False 1.001618 0.681159 123281.200000 0.704110 0.115942 0.285 0.170 0.782609 -7.142861 0.170 False False False True False 0
2024-12-13 0.260 0.260 0.240 0.2500 67150 -0.038462 0.203750 0.225850 NaN 0.218187 0.220305 NaN 61.687296 0.006988 -0.001891 0.008880 0.203750 0.255021 0.152479 0.503277 0.019064 25.411456 32.230604 18.159740 True False False False False False 1.008051 0.689855 126388.700000 0.326027 -0.579658 0.285 0.170 0.695652 -10.714286 0.170 False False False False False 0
2024-12-16 0.260 0.270 0.250 0.2650 112638 0.060000 0.207000 0.225750 NaN 0.222645 0.222058 NaN 65.413928 0.009707 0.000428 0.009279 0.207000 0.264741 0.149259 0.557882 0.019131 25.972562 33.557420 16.803783 True False False False False False 0.954544 0.600000 128500.200000 0.471233 -0.435051 0.285 0.170 0.826087 -5.357148 0.170 False False False True False 0
2024-12-17 0.265 0.265 0.245 0.2450 17910 -0.075472 0.209750 0.225350 NaN 0.224774 0.222957 NaN 57.397351 0.010131 0.002369 0.007762 0.209750 0.269204 0.150296 0.566901 0.019193 26.128198 31.059839 17.413804 True False False False False False 0.980429 0.628986 122695.700000 0.087671 -0.736194 0.285 0.170 0.652174 -12.499999 0.170 False False False False False 0
2024-12-18 0.260 0.275 0.255 0.2700 136304 0.102041 0.213500 0.225550 NaN 0.229081 0.224802 NaN 63.430368 0.012342 0.004364 0.007979 0.213500 0.278006 0.148994 0.604270 0.019965 26.664614 31.303849 15.544868 True False False False False False 1.025731 0.730435 120216.350000 0.526027 -0.359816 0.285 0.170 0.869565 -3.571425 0.170 False False False True False 0
2024-12-19 0.275 0.285 0.270 0.2800 128820 0.037037 0.218500 0.225950 NaN 0.233931 0.226967 NaN 65.532919 0.014732 0.006437 0.008295 0.218500 0.287210 0.149790 0.628920 0.019610 27.522907 33.235827 14.695605 True False False False False False 0.966282 0.608696 121463.950000 0.506849 -0.383607 0.285 0.170 0.956522 0.000000 0.170 False False False True False 0
2024-12-20 0.280 0.295 0.270 0.2850 58304 0.017857 0.224000 0.226550 NaN 0.238795 0.229243 NaN 66.567928 0.016835 0.008517 0.008318 0.224000 0.295456 0.152544 0.638003 0.019995 28.651205 33.839884 13.383253 True False False False False False 0.948114 0.591304 119650.950000 0.290411 -0.607780 0.295 0.170 0.920000 0.000000 0.170 False False False False False 0
2024-12-23 0.295 0.295 0.270 0.2800 24435 -0.017544 0.228500 0.226650 NaN 0.242719 0.231233 NaN 64.482635 0.017892 0.010392 0.007500 0.228500 0.302127 0.154873 0.644441 0.020353 29.698911 30.870968 12.209083 True False False False False False 0.933954 0.573913 120222.700000 0.139726 -0.715451 0.295 0.170 0.880000 -1.754384 0.170 False False False True False 0
2024-12-24 0.275 0.275 0.260 0.2600 18392 -0.071429 0.232500 0.226650 NaN 0.244365 0.232361 NaN 56.815797 0.016921 0.011698 0.005223 0.232500 0.303809 0.161191 0.613412 0.020328 29.846134 28.701520 14.864834 True False False False False False 0.954726 0.602899 117490.800000 0.098630 -0.734662 0.295 0.170 0.720000 -8.771932 0.170 False False False False True 0
2024-12-27 0.260 0.270 0.250 0.2600 62134 0.000000 0.236750 0.226750 NaN 0.245854 0.233445 NaN 56.815797 0.015967 0.012551 0.003415 0.236750 0.303853 0.169647 0.566864 0.020304 29.230724 26.682199 17.336794 True False False False False False 0.941842 0.585507 118424.000000 0.295890 -0.595604 0.295 0.170 0.720000 -8.771932 0.170 False False False False False 0
2024-12-30 0.260 0.260 0.240 0.2400 96680 -0.076923 0.240000 0.226450 NaN 0.245296 0.233702 NaN 49.930697 0.013442 0.012730 0.000713 0.240000 0.300828 0.179172 0.506897 0.020283 27.973083 24.802935 19.637312 True False False False False False 0.999991 0.678261 121864.150000 0.408219 -0.485782 0.295 0.170 0.560000 -15.789475 0.180 False False False False False 0
2024-12-31 0.260 0.260 0.235 0.2500 63200 0.041667 0.243000 0.226250 NaN 0.245744 0.234341 NaN 52.997707 0.012109 0.012605 -0.000497 0.243000 0.299427 0.186573 0.464419 0.020619 26.478989 22.654983 19.668720 True False False False False False 0.973598 0.617391 123348.800000 0.306849 -0.592216 0.295 0.170 0.640000 -12.280701 0.190 False False False True False 0
2025-01-02 0.255 0.275 0.250 0.2750 220730 0.100000 0.247250 0.226650 NaN 0.248531 0.235936 NaN 59.651846 0.012920 0.012668 0.000252 0.247250 0.299736 0.194764 0.424556 0.020932 25.866864 25.840759 17.990850 True False False False False False 1.013964 0.704348 128337.950000 0.632877 -0.091423 0.295 0.170 0.840000 -3.508769 0.190 False False False True False 0
2025-01-03 0.280 0.285 0.265 0.2700 74818 -0.018182 0.250750 0.227400 0.230875 0.250575 0.237272 NaN 57.886759 0.013010 0.012737 0.000273 0.250750 0.299358 0.202142 0.387702 0.020866 25.752029 27.494772 16.759140 True True False True False False 1.015430 0.713043 116756.750000 0.353425 -0.555282 0.295 0.170 0.800000 -5.263153 0.200 False False False True False 1
2025-01-06 0.270 0.335 0.270 0.3200 429452 0.185185 0.255750 0.229600 0.231757 0.257187 0.240516 NaN 68.063604 0.016921 0.013573 0.003347 0.255750 0.310820 0.200680 0.430658 0.024018 27.236179 37.049354 13.519569 True True False False False False 1.138363 0.750725 131020.950000 0.827397 0.572111 0.335 0.170 0.909091 0.000000 0.200 False True False False False 1
2025-01-07 0.310 0.365 0.310 0.3650 419636 0.140625 0.263500 0.232100 0.233064 0.267455 0.245397 NaN 74.124205 0.023381 0.015535 0.007846 0.263500 0.332500 0.194500 0.523719 0.026231 29.224108 39.669649 11.494816 True True False False False False 1.181920 0.782609 150798.550000 0.819178 0.540906 0.365 0.170 1.000000 0.000000 0.200 False False False False True 1
2025-01-08 0.355 0.370 0.340 0.3700 142428 0.013699 0.272000 0.234500 0.234393 0.277221 0.250284 NaN 74.698736 0.028576 0.018143 0.010433 0.272000 0.349032 0.194968 0.566415 0.026500 31.159455 37.809626 10.565345 True True False False False False 1.149323 0.756522 153065.200000 0.536986 -0.340347 0.370 0.170 1.000000 0.000000 0.205 False False False False True 1
2025-01-09 0.380 0.435 0.375 0.3950 418693 0.067568 0.281250 0.237400 0.235937 0.288438 0.255959 NaN 77.400648 0.034314 0.021377 0.012937 0.281250 0.369843 0.192657 0.629996 0.029250 33.832016 47.680857 8.888350 True True False False False False 1.154050 0.762319 163040.250000 0.816438 0.537908 0.435 0.170 0.849057 0.000000 0.215 False False False True False 1
2025-01-10 0.400 0.405 0.365 0.3750 245791 -0.050633 0.288000 0.240100 0.237262 0.296682 0.260627 NaN 70.879496 0.036823 0.024467 0.012357 0.288000 0.383310 0.192690 0.661875 0.030018 35.778782 43.142632 10.421842 True True False False False False 1.119042 0.744928 161979.400000 0.654795 -0.011753 0.435 0.170 0.773585 -5.063294 0.230 False False False True False 1
2025-01-13 0.360 0.360 0.330 0.3350 137141 -0.106667 0.292500 0.242100 0.238184 0.300332 0.263544 NaN 59.992861 0.035179 0.026609 0.008570 0.292500 0.387763 0.197237 0.651370 0.031088 35.936222 38.682077 17.385834 True True False False False False 1.208339 0.797101 158030.750000 0.528767 -0.357155 0.435 0.170 0.622642 -15.189874 0.235 False False False False True 1
2025-01-14 0.350 0.380 0.335 0.3700 115303 0.104478 0.298000 0.244900 0.239416 0.306967 0.267719 NaN 65.051100 0.036281 0.028544 0.007738 0.298000 0.397720 0.198280 0.669259 0.032082 36.441685 39.259397 15.643971 True True False False False False 1.236511 0.828986 149497.950000 0.479452 -0.426578 0.435 0.170 0.754717 -6.329115 0.235 False False False True False 1
2025-01-15 0.380 0.380 0.330 0.3500 130278 -0.054054 0.303000 0.247500 0.240440 0.311065 0.270945 NaN 60.355154 0.035136 0.029862 0.005274 0.303000 0.402619 0.203381 0.657553 0.033362 36.692758 35.056670 15.039782 True True False False False False 1.247050 0.849275 152654.350000 0.512329 -0.378972 0.435 0.170 0.679245 -11.392409 0.235 False False False True False 1
2025-01-16 0.350 0.350 0.330 0.3500 29534 0.000000 0.307250 0.250000 0.241445 0.314773 0.274046 NaN 60.355154 0.033839 0.030657 0.003182 0.307250 0.407274 0.207226 0.651090 0.032407 36.925896 33.511331 14.376811 True True False False False False 1.240036 0.834783 148499.150000 0.164384 -0.699241 0.435 0.170 0.679245 -11.392409 0.235 False False False False False 1
2025-01-17 0.350 0.400 0.345 0.3900 252846 0.114286 0.314500 0.253200 0.242795 0.321938 0.278593 NaN 66.041306 0.035628 0.031652 0.003976 0.314500 0.416426 0.212574 0.648181 0.034021 37.994171 40.139245 12.716672 True True False False False False 1.235594 0.823188 160245.950000 0.657534 0.010675 0.435 0.170 0.830189 -1.265829 0.235 False False False False False 1
2025-01-20 0.390 0.390 0.370 0.3800 137587 -0.025641 0.320000 0.256000 0.244032 0.327467 0.282570 NaN 63.585935 0.035825 0.032486 0.003339 0.320000 0.423586 0.216414 0.647411 0.033020 38.986141 38.402665 12.166499 True True False False False False 1.215984 0.808696 160310.100000 0.531507 -0.355737 0.435 0.170 0.792453 -3.797472 0.235 False False False False False 1
2025-01-21 0.390 0.395 0.350 0.3600 232989 -0.052632 0.324000 0.258300 0.245067 0.330566 0.285606 NaN 58.871584 0.033977 0.032784 0.001192 0.324000 0.427276 0.220724 0.637508 0.033875 38.992034 34.758832 15.229190 True True False False False False 1.239562 0.831884 165518.550000 0.646575 -0.052451 0.435 0.170 0.716981 -8.860758 0.235 False False False True False 1
2025-01-22 0.345 0.370 0.335 0.3600 255660 0.000000 0.327750 0.260700 0.246084 0.333369 0.288523 NaN 58.871584 0.032141 0.032656 -0.000515 0.327750 0.430535 0.224965 0.627216 0.033956 38.363830 32.199721 17.263289 True True False False False False 1.240688 0.837681 175386.350000 0.668493 0.019621 0.435 0.170 0.716981 -8.860758 0.235 False False False False True 0
2025-01-23 0.360 0.360 0.350 0.3500 29439 -0.027778 0.331250 0.263500 0.246996 0.334953 0.290934 NaN 56.444830 0.029539 0.032032 -0.002494 0.331250 0.432041 0.230459 0.608547 0.032245 37.780497 31.486432 16.880873 True True False False False False 1.244538 0.843478 175636.550000 0.161644 -0.699543 0.435 0.170 0.679245 -11.392409 0.235 False False False False False 0
2025-01-24 0.355 0.355 0.350 0.3550 7087 0.014286 0.336000 0.266400 0.247935 0.336862 0.293447 NaN 57.390586 0.027562 0.031138 -0.003576 0.336000 0.431739 0.240261 0.569876 0.030299 37.238831 31.115290 16.681892 True True False False False False 1.204951 0.794203 175071.300000 0.021918 -0.770601 0.435 0.170 0.698113 -10.126587 0.235 False False False True False 0
2025-01-27 0.350 0.355 0.315 0.3500 63190 -0.014084 0.340500 0.269200 0.248815 0.338113 0.295664 NaN 56.079214 0.025300 0.029971 -0.004670 0.340500 0.429769 0.251231 0.524342 0.030992 35.277981 28.246754 23.210653 True True False False False False 1.208650 0.800000 175124.100000 0.304110 -0.592247 0.435 0.170 0.679245 -11.392409 0.235 False False False False True 0
2025-01-28 0.350 0.360 0.345 0.3500 37095 0.000000 0.346000 0.272000 0.249679 0.339245 0.297795 NaN 56.079214 0.023240 0.028625 -0.005384 0.346000 0.422459 0.269541 0.441960 0.029849 33.608942 28.429339 22.377519 True True False False False False 1.161087 0.768116 172144.850000 0.205479 -0.675204 0.435 0.170 0.679245 -11.392409 0.235 False False False False False 0
2025-01-29 0.350 0.350 0.335 0.3400 162484 -0.028571 0.350500 0.274400 0.250445 0.339317 0.299450 NaN 53.256560 0.020564 0.027012 -0.006449 0.350500 0.413182 0.287818 0.357670 0.028789 31.673235 27.371288 24.025822 True True False False False False 1.171183 0.776812 177109.050000 0.564384 -0.276589 0.435 0.170 0.641509 -13.924052 0.250 False False False False False 0
2025-01-30 0.340 0.345 0.325 0.3250 102514 -0.044118 0.353000 0.276900 0.251071 0.337954 0.300452 NaN 49.251986 0.017036 0.025017 -0.007981 0.353000 0.406796 0.299204 0.304793 0.028161 29.499832 25.982777 25.343464 True True False False False False 1.150140 0.759420 171198.250000 0.430137 -0.467235 0.435 0.170 0.584906 -17.721524 0.265 False False False False False 0
2025-01-31 0.320 0.330 0.305 0.3100 110994 -0.046154 0.355000 0.279300 0.251562 0.335291 0.300827 NaN 45.562432 0.012881 0.022590 -0.009709 0.355000 0.398243 0.311757 0.243625 0.027935 27.999427 24.321868 28.837291 True True False False False False 1.163047 0.771014 173007.050000 0.463014 -0.440277 0.435 0.170 0.528302 -21.518989 0.270 False False False False True 0
2025-02-03 0.300 0.325 0.300 0.3250 533277 0.048387 0.355250 0.281900 0.252169 0.334311 0.301775 NaN 49.626292 0.010675 0.020207 -0.009532 0.355250 0.397732 0.312768 0.239169 0.027725 26.771204 22.755376 28.268110 True True False False False False 0.985396 0.640580 178198.300000 0.860274 0.902174 0.435 0.170 0.584906 -17.721524 0.300 False True False False True 0
2025-02-04 0.330 0.370 0.320 0.3600 109967 0.107692 0.355000 0.285500 0.253053 0.336758 0.304058 NaN 57.583135 0.011618 0.018489 -0.006871 0.355000 0.397308 0.312692 0.238357 0.029316 25.643154 30.947308 24.824409 True True False False False False 0.932460 0.568116 162714.850000 0.457534 -0.443542 0.435 0.170 0.716981 -8.860758 0.300 False False False True False 0
2025-02-05 0.370 0.380 0.365 0.3750 119699 0.041667 0.355250 0.289500 0.254045 0.340400 0.306840 NaN 60.465323 0.013420 0.017475 -0.004055 0.355250 0.397967 0.312533 0.240490 0.028651 24.881391 31.897293 23.586642 True True False False False False 0.942227 0.588406 161578.400000 0.484932 -0.412603 0.435 0.170 0.773585 -5.063294 0.300 False False False True False 0
2025-02-06 0.370 0.370 0.335 0.3350 177262 -0.106667 0.352250 0.292400 0.254698 0.339886 0.307944 NaN 50.592839 0.011489 0.016278 -0.004789 0.352250 0.391680 0.312820 0.223877 0.029462 23.132950 28.803956 28.572610 True True False False False False 0.982368 0.634783 149506.850000 0.583562 -0.229609 0.435 0.170 0.622642 -15.189874 0.300 False False False False True 0
2025-02-07 0.350 0.350 0.340 0.3500 33190 0.044776 0.351000 0.295800 0.255460 0.340849 0.309594 NaN 53.649122 0.011041 0.015231 -0.004189 0.351000 0.389026 0.312974 0.216674 0.028429 21.509396 27.718388 27.495761 True True False False False False 0.983587 0.637681 138876.800000 0.186301 -0.687618 0.435 0.170 0.679245 -11.392409 0.300 False False False True False 0
2025-02-10 0.345 0.365 0.320 0.3550 157600 0.014286 0.352000 0.299400 0.256250 0.342197 0.311374 NaN 54.656023 0.010963 0.014377 -0.003414 0.352000 0.389336 0.314664 0.212138 0.029612 20.584374 24.709690 29.335460 True True False False False False 0.906714 0.507246 139899.750000 0.558904 -0.292115 0.435 0.170 0.698113 -10.126587 0.300 False False False False True 0
2025-02-11 0.350 0.350 0.315 0.3150 127496 -0.112676 0.349250 0.302200 0.256713 0.339607 0.311516 NaN 46.039461 0.007587 0.013019 -0.005432 0.349250 0.388908 0.309592 0.227103 0.030354 19.878708 22.383862 27.750802 True True False False False False 0.916255 0.524638 140509.400000 0.501370 -0.387817 0.435 0.170 0.547170 -20.253167 0.300 False False False False True 0
2025-02-12 0.320 0.340 0.320 0.3300 67358 0.047619 0.348250 0.305000 0.257285 0.338692 0.312241 NaN 49.269317 0.006051 0.011626 -0.005574 0.348250 0.388781 0.307719 0.232769 0.029972 19.223447 21.050241 26.097422 True True False False False False 0.917080 0.528986 137363.400000 0.328767 -0.578997 0.435 0.170 0.603774 -16.455695 0.300 False False False True False 0
2025-02-13 0.335 0.340 0.330 0.3300 18037 0.000000 0.347250 0.307800 0.257849 0.337864 0.312938 NaN 49.269317 0.004779 0.010256 -0.005477 0.347250 0.388539 0.305961 0.237803 0.028545 18.614990 20.523505 25.444391 True True False False False False 0.917080 0.528986 136788.550000 0.093151 -0.735790 0.435 0.170 0.603774 -16.455695 0.300 False False False True False 0
2025-02-14 0.300 0.315 0.290 0.3000 216420 -0.090909 0.342750 0.309800 0.258173 0.334258 0.312430 NaN 43.262827 0.001335 0.008472 -0.007137 0.342750 0.384039 0.301461 0.240926 0.029364 19.261533 18.526519 32.698830 False True False False True False 0.864595 0.411594 134967.250000 0.624658 -0.105124 0.435 0.170 0.490566 -24.050632 0.290 False False False False True -1
2025-02-18 0.320 0.325 0.315 0.3200 15307 0.066667 0.339750 0.311800 0.258645 0.332900 0.312727 NaN 47.829135 0.000217 0.006821 -0.006604 0.339750 0.378412 0.301088 0.227591 0.029052 19.418234 19.846416 30.688952 True True True False False False 0.903705 0.498551 128853.250000 0.071233 -0.744469 0.435 0.170 0.566038 -18.987346 0.290 False False False True False 1
2025-02-19 0.320 0.320 0.310 0.3200 26148 0.000000 0.337750 0.314000 0.259110 0.331671 0.313012 NaN 47.829135 -0.000662 0.005325 -0.005986 0.337750 0.376152 0.299348 0.227402 0.027691 19.706965 19.334481 31.187077 True True False False False False 0.888369 0.457971 118511.200000 0.147945 -0.710005 0.435 0.170 0.566038 -18.987346 0.290 False False False False False 0
2025-02-20 0.320 0.320 0.305 0.3100 53192 -0.031250 0.335250 0.316200 0.259492 0.329607 0.312894 NaN 45.696485 -0.002140 0.003832 -0.005972 0.335250 0.374041 0.296459 0.231416 0.026784 20.121355 18.561068 31.272931 False True False False True False 0.893040 0.460870 108387.800000 0.263014 -0.624031 0.435 0.170 0.528302 -21.518989 0.290 False False False False False -1
2025-02-21 0.315 0.325 0.315 0.3200 16300 0.032258 0.333750 0.318400 0.259944 0.328692 0.313173 NaN 48.184601 -0.002476 0.002570 -0.005046 0.333750 0.372464 0.295036 0.231992 0.025943 20.255058 19.171157 29.981370 True True True False False False 0.898597 0.475362 107730.850000 0.079452 -0.741312 0.435 0.170 0.566038 -18.987346 0.290 False False False True False 1
2025-02-24 0.325 0.325 0.315 0.3150 7817 -0.015625 0.331750 0.319900 0.260352 0.327388 0.313245 NaN 47.024433 -0.003110 0.001434 -0.004544 0.331750 0.369996 0.293504 0.230571 0.024804 20.379211 18.619082 29.117991 False True False False True False 0.897372 0.472464 107767.350000 0.030137 -0.768280 0.435 0.170 0.547170 -20.253167 0.290 False False False True False -1
2025-02-25 0.320 0.320 0.295 0.2950 54534 -0.063492 0.329000 0.320900 0.260607 0.324304 0.312529 NaN 42.605442 -0.005167 0.000114 -0.005281 0.329000 0.369447 0.288553 0.245881 0.024818 21.135206 17.279395 32.779076 False True False False False False 0.920128 0.539130 107334.550000 0.279452 -0.619765 0.435 0.170 0.471698 -25.316461 0.290 False False False True False 0
2025-02-26 0.300 0.310 0.300 0.3000 31266 0.016949 0.326500 0.321700 0.260894 0.321989 0.312038 NaN 44.021711 -0.006321 -0.001173 -0.005148 0.326500 0.367622 0.285378 0.251894 0.024117 21.837203 16.511726 31.322805 False True False False False False 0.923570 0.550725 107043.100000 0.175342 -0.693735 0.435 0.170 0.490566 -24.050632 0.290 False False False True False 0
2025-02-27 0.310 0.315 0.290 0.2900 298340 -0.033333 0.324000 0.322500 0.261105 0.318943 0.311174 NaN 41.800111 -0.007950 -0.002529 -0.005422 0.324000 0.367543 0.280457 0.268784 0.024180 22.797316 15.292310 31.963634 False True False False False False 0.925184 0.556522 113835.900000 0.715068 0.155302 0.435 0.170 0.452830 -26.582283 0.290 False False False True False 0
2025-02-28 0.295 0.295 0.290 0.2900 15722 0.000000 0.322250 0.323000 0.261313 0.316186 0.310343 NaN 41.800111 -0.009137 -0.003850 -0.005286 0.322250 0.368236 0.276264 0.285408 0.022810 23.688849 15.052872 31.463166 False True False False False False 0.914934 0.515942 109496.300000 0.076712 -0.743150 0.435 0.170 0.452830 -26.582283 0.290 False False False True False 0
2025-03-03 0.290 0.290 0.285 0.2850 37028 -0.017241 0.321000 0.323800 0.261482 0.313216 0.309349 NaN 40.611642 -0.010361 -0.005152 -0.005208 0.321000 0.369539 0.272461 0.302421 0.021538 24.678419 14.803263 32.599658 False True False False False False 0.903543 0.495652 105798.000000 0.202740 -0.675417 0.435 0.170 0.433962 -27.848104 0.285 False False False False False 0
2025-03-04 0.280 0.285 0.270 0.2700 30455 -0.052632 0.318250 0.323800 0.261543 0.309100 0.307806 NaN 37.194991 -0.012398 -0.006601 -0.005797 0.318250 0.371567 0.264933 0.335066 0.021071 26.050303 14.050529 36.026908 False True False False False False 0.899381 0.478261 80656.900000 0.169863 -0.696313 0.435 0.170 0.377359 -31.645569 0.270 False False False False True 0
2025-03-05 0.280 0.285 0.275 0.2850 9570 0.055556 0.314500 0.323900 0.261708 0.306805 0.306912 NaN 42.412498 -0.012657 -0.007813 -0.004844 0.314500 0.366065 0.262935 0.327920 0.020637 27.324195 13.321060 34.156478 False True False False False False 0.830634 0.289855 75637.050000 0.035616 -0.762707 0.435 0.170 0.433962 -27.848104 0.270 False False False True False 0
2025-03-06 0.280 0.335 0.280 0.3250 545932 0.140351 0.312000 0.324700 0.262150 0.308538 0.307621 NaN 53.504983 -0.009524 -0.008155 -0.001369 0.312000 0.355863 0.268137 0.281176 0.023092 25.609967 26.521116 28.345435 True True True False False False 0.967219 0.611594 96948.700000 0.863014 0.942405 0.435 0.170 0.584906 -17.721524 0.270 False False False False True 1
2025-03-07 0.330 0.335 0.325 0.3300 24137 0.015385 0.311750 0.325700 0.262622 0.310582 0.308499 NaN 54.680114 -0.006562 -0.007836 0.001274 0.311750 0.355141 0.268359 0.278368 0.022156 24.018185 25.666121 27.431626 True True False False False False 0.895519 0.469565 89292.450000 0.131507 -0.716398 0.435 0.170 0.603774 -16.455695 0.270 False False False True False 0
2025-03-10 0.330 0.330 0.300 0.3000 107913 -0.090909 0.309250 0.326500 0.262879 0.309574 0.308166 NaN 47.003891 -0.006560 -0.007581 0.001021 0.309250 0.349159 0.269341 0.258104 0.022717 23.510283 23.245048 32.704799 False True False False True False 0.933852 0.571014 93028.600000 0.449315 -0.450072 0.435 0.170 0.490566 -24.050632 0.270 False False False False False -1
2025-03-11 0.320 0.320 0.310 0.3100 43987 0.033333 0.307000 0.327500 0.263202 0.309615 0.308237 NaN 49.546461 -0.005686 -0.007202 0.001516 0.307000 0.340971 0.273029 0.221307 0.022523 23.038659 21.770659 30.630396 False True False False False False 0.941347 0.582609 87347.950000 0.230137 -0.653294 0.435 0.170 0.528302 -21.518989 0.270 False False False True False 0
2025-03-12 0.310 0.320 0.300 0.3000 92954 -0.032258 0.306250 0.328700 0.263452 0.308699 0.307914 NaN 47.112308 -0.005734 -0.006909 0.001174 0.306250 0.340143 0.272357 0.221343 0.022342 22.963891 20.378651 31.868881 False True False False False False 0.863326 0.402899 85620.850000 0.400000 -0.497627 0.435 0.170 0.490566 -24.050632 0.270 False False False False False 0
2025-03-13 0.305 0.305 0.290 0.2900 25842 -0.033333 0.304250 0.329500 0.263632 0.306918 0.307212 NaN 44.744943 -0.006504 -0.006828 0.000323 0.304250 0.337003 0.271497 0.215302 0.021818 23.238939 19.377905 33.577719 False True False False False False 0.851257 0.368116 83545.050000 0.145205 -0.710978 0.435 0.170 0.452830 -26.582283 0.270 False False False True False 0
2025-03-14 0.310 0.310 0.300 0.3000 13750 0.034483 0.302750 0.330000 0.263876 0.306259 0.306929 NaN 47.581553 -0.006236 -0.006709 0.000474 0.302750 0.333324 0.272176 0.201973 0.021688 23.202517 19.748223 31.365996 False True False False False False 0.862113 0.400000 83330.700000 0.057534 -0.749419 0.435 0.170 0.490566 -24.050632 0.270 False False False True False 0
2025-03-17 0.310 0.310 0.300 0.3000 9520 0.000000 0.302750 0.330600 0.264117 0.305663 0.306657 NaN 47.581553 -0.005954 -0.006558 0.000604 0.302750 0.333324 0.272176 0.201973 0.020853 23.168698 19.071790 30.291621 False True False False False False 0.800912 0.217391 72985.700000 0.032877 -0.762866 0.435 0.170 0.490566 -24.050632 0.270 False False False True False 0
2025-03-18 0.295 0.300 0.295 0.3000 18301 0.000000 0.301750 0.330200 0.264354 0.305124 0.306396 NaN 47.581553 -0.005666 -0.006380 0.000714 0.301750 0.331292 0.272208 0.195807 0.019721 23.336089 18.726401 31.554036 False True False False False False 0.764691 0.149275 73135.400000 0.095890 -0.734951 0.435 0.170 0.490566 -24.050632 0.270 False False False False True 0
2025-03-19 0.300 0.300 0.295 0.3000 14261 0.000000 0.300750 0.328900 0.264589 0.304636 0.306145 NaN 47.581553 -0.005375 -0.006179 0.000804 0.300750 0.329083 0.272417 0.188415 0.018669 23.491524 18.368166 30.950409 False True False False False False 0.764691 0.149275 72541.050000 0.063014 -0.747794 0.435 0.170 0.490566 -24.050632 0.270 False False False False False 0
2025-03-20 0.295 0.295 0.290 0.2900 14424 -0.033333 0.299750 0.327300 0.264755 0.303242 0.305512 NaN 44.508240 -0.005884 -0.006120 0.000236 0.299750 0.328118 0.271382 0.189279 0.018050 23.849196 17.641295 31.704240 False True False False False False 0.765725 0.153623 70602.650000 0.065753 -0.747276 0.435 0.170 0.452830 -26.582283 0.270 False False False False True 0
2025-03-21 0.290 0.290 0.275 0.2750 53559 -0.051724 0.297500 0.324900 0.264821 0.300552 0.304316 NaN 40.303093 -0.007413 -0.006379 -0.001034 0.297500 0.326223 0.268777 0.193095 0.017832 24.767051 16.581344 35.807688 False True False False False False 0.773208 0.165217 72465.600000 0.271233 -0.622865 0.435 0.170 0.396226 -30.379747 0.270 False False False False False 0
2025-03-24 0.285 0.310 0.280 0.3000 202983 0.090909 0.296750 0.323400 0.265048 0.300500 0.304146 NaN 48.958681 -0.006531 -0.006409 -0.000122 0.296750 0.324368 0.269132 0.186136 0.019059 24.238738 21.901988 31.110630 False True False False False False 0.841971 0.333333 82223.900000 0.616438 -0.147841 0.435 0.170 0.490566 -24.050632 0.270 False False False True False 0
2025-03-25 0.305 0.330 0.300 0.3250 332802 0.083333 0.298250 0.323200 0.265433 0.302833 0.304964 NaN 55.852159 -0.003772 -0.005882 0.002110 0.298250 0.328462 0.268038 0.202593 0.019840 22.640277 26.736862 27.750484 True True True False False False 0.857892 0.382609 96137.300000 0.742466 0.264858 0.435 0.170 0.584906 -17.721524 0.270 False False False True False 1
2025-03-26 0.330 0.330 0.300 0.3000 46132 -0.076923 0.298250 0.321800 0.265653 0.302563 0.304770 NaN 48.760194 -0.003561 -0.005418 0.001856 0.298250 0.328462 0.268038 0.202593 0.020566 21.155992 23.951011 24.859019 False True False False True False 0.903444 0.486957 96880.600000 0.238356 -0.646475 0.435 0.170 0.490566 -24.050632 0.270 False False False True False -1
2025-03-27 0.305 0.305 0.285 0.2900 70364 -0.033333 0.298250 0.320600 0.265807 0.301367 0.304190 NaN 46.231421 -0.004153 -0.005165 0.001011 0.298250 0.328462 0.268038 0.202593 0.020525 20.500425 22.284015 28.348845 False True False False False False 0.903444 0.486957 85481.800000 0.342466 -0.569441 0.435 0.170 0.452830 -26.582283 0.270 False False False True False 0
2025-03-28 0.300 0.300 0.290 0.2900 33898 0.000000 0.298250 0.319400 0.265959 0.300284 0.303634 NaN 46.231421 -0.004570 -0.005046 0.000476 0.298250 0.328462 0.268038 0.202593 0.019774 19.891684 21.479043 27.324791 False True False False False False 0.903444 0.486957 86390.600000 0.194521 -0.685368 0.435 0.170 0.452830 -26.582283 0.270 False False False True False 0
2025-03-31 0.290 0.290 0.275 0.2750 74836 -0.051724 0.297750 0.317100 0.266016 0.297876 0.302511 NaN 42.405581 -0.006041 -0.005245 -0.000796 0.297750 0.329131 0.266369 0.210786 0.019433 19.997887 20.294784 31.331778 False True False False False False 0.920219 0.542029 88281.000000 0.356164 -0.555224 0.435 0.170 0.396226 -30.379747 0.270 False False False False False 0
2025-04-01 0.290 0.305 0.290 0.2900 334399 0.054545 0.298750 0.315300 0.266165 0.297126 0.302020 NaN 47.118381 -0.005928 -0.005381 -0.000547 0.298750 0.327711 0.269789 0.193882 0.020187 19.202214 23.447942 28.005969 False True False False False False 0.917895 0.533333 103478.200000 0.745205 0.269935 0.435 0.170 0.452830 -26.582283 0.275 False False False True False 0
2025-04-02 0.300 0.305 0.295 0.3000 24140 0.034483 0.299500 0.314100 0.266373 0.297400 0.301941 NaN 50.052687 -0.004974 -0.005300 0.000326 0.299500 0.327767 0.271233 0.188759 0.019817 18.463375 22.180195 26.491785 False True False False False False 0.906154 0.504348 104206.700000 0.134247 -0.716389 0.435 0.170 0.490566 -24.050632 0.275 False False False True False 0
2025-04-03 0.290 0.295 0.275 0.2750 62268 -0.083333 0.297000 0.312400 0.266426 0.295266 0.300885 NaN 43.547135 -0.006164 -0.005473 -0.000692 0.297000 0.324641 0.269359 0.186132 0.020187 18.672855 20.218176 31.225013 False True False False False False 0.807692 0.228986 80023.500000 0.298630 -0.595178 0.435 0.170 0.396226 -30.379747 0.275 False False False False True 0
2025-04-04 0.285 0.285 0.255 0.2550 121587 -0.072727 0.293250 0.310500 0.266357 0.291432 0.299085 NaN 39.161877 -0.008622 -0.006103 -0.002520 0.293250 0.322280 0.264220 0.197989 0.020888 19.591816 18.144038 34.860897 False False False False False True 0.833997 0.301449 84896.000000 0.490411 -0.406601 0.435 0.170 0.320755 -35.443041 0.255 False False False True False -1
2025-04-07 0.245 0.270 0.240 0.2550 126650 0.000000 0.291000 0.308500 0.266288 0.287962 0.297356 NaN 39.161877 -0.010450 -0.006972 -0.003477 0.291000 0.324257 0.257743 0.228568 0.021539 20.906666 16.338927 36.367051 False False False False False False 0.782552 0.188406 85832.850000 0.498630 -0.390506 0.435 0.170 0.320755 -35.443041 0.240 False False False False True -1
2025-04-08 0.265 0.300 0.265 0.2800 21547 0.098039 0.289500 0.307100 0.266370 0.287204 0.296676 NaN 46.912039 -0.009768 -0.007531 -0.002237 0.289500 0.321888 0.257112 0.223753 0.023215 20.462354 23.307262 31.331699 False True False True False False 0.853273 0.376812 84710.850000 0.115068 -0.724632 0.435 0.170 0.415094 -29.113926 0.240 False False False True False 1
2025-04-09 0.260 0.280 0.255 0.2750 83100 -0.017857 0.288250 0.305600 0.266422 0.286041 0.295826 NaN 45.659250 -0.009521 -0.007929 -0.001592 0.288250 0.320850 0.255650 0.226191 0.023342 20.398205 21.524221 31.994833 False True False False False False 0.848631 0.347826 84218.150000 0.383562 -0.528953 0.435 0.170 0.396226 -30.379747 0.240 False False False False True 0
2025-04-10 0.280 0.285 0.250 0.2650 53825 -0.036364 0.287000 0.304100 0.266414 0.284037 0.294617 NaN 43.175830 -0.010017 -0.008347 -0.001671 0.287000 0.321117 0.252883 0.237752 0.024175 20.338638 19.298337 28.686152 False False False False False True 0.850062 0.359420 85617.300000 0.273973 -0.622019 0.435 0.170 0.358491 -32.911398 0.240 False False False True False -1
2025-04-11 0.270 0.280 0.260 0.2800 67551 0.056604 0.286000 0.303200 0.266494 0.283653 0.294044 NaN 47.765237 -0.009095 -0.008497 -0.000599 0.286000 0.319705 0.252295 0.235697 0.023877 20.283326 18.143694 26.969825 False True False True False False 0.865679 0.414493 88307.350000 0.331507 -0.578384 0.435 0.170 0.415094 -29.113926 0.240 False False False True False 1
2025-04-14 0.295 0.310 0.290 0.2900 82000 0.035714 0.285500 0.302800 0.266632 0.284257 0.293885 NaN 50.628072 -0.007472 -0.008292 0.000820 0.285500 0.318651 0.252349 0.232232 0.024314 18.943907 25.357883 24.592910 False True False False False False 0.875467 0.437681 91931.350000 0.378082 -0.532450 0.435 0.170 0.452830 -26.582283 0.240 False False False True False 0
2025-04-15 0.295 0.295 0.280 0.2800 51072 -0.034483 0.284500 0.301900 0.266711 0.283852 0.293341 NaN 47.806395 -0.006912 -0.008016 0.001104 0.284500 0.317042 0.251958 0.228768 0.023649 17.913355 24.209023 26.499096 False True False False False False 0.883467 0.443478 93569.900000 0.254795 -0.630771 0.435 0.170 0.415094 -29.113926 0.240 False False False True False 0
2025-04-16 0.280 0.280 0.275 0.2750 24068 -0.017857 0.283250 0.300200 0.266759 0.283009 0.292621 NaN 46.413511 -0.006793 -0.007771 0.000978 0.283250 0.315230 0.251270 0.225811 0.022317 17.168363 23.821598 27.675357 False True False False False False 0.885140 0.446377 94060.250000 0.126027 -0.716617 0.435 0.170 0.396226 -30.379747 0.240 False False False False False 0
2025-04-17 0.285 0.295 0.280 0.2800 13120 0.018182 0.282750 0.298300 0.266835 0.282722 0.292126 NaN 48.043751 -0.006224 -0.007462 0.001237 0.282750 0.314605 0.250895 0.225324 0.022151 16.108002 27.122176 25.890528 False True False False False False 0.880683 0.440580 93995.050000 0.054795 -0.751422 0.435 0.170 0.415094 -29.113926 0.240 False False False True False 0
2025-04-21 0.280 0.280 0.270 0.2800 17600 0.000000 0.283000 0.297200 0.266911 0.282463 0.291651 NaN 48.043751 -0.005708 -0.007111 0.001403 0.283000 0.314686 0.251314 0.223929 0.021283 15.240814 26.211934 28.377703 False True False False False False 0.860524 0.388406 92197.100000 0.082192 -0.737179 0.435 0.170 0.415094 -29.113926 0.240 False False False False False 0
2025-04-22 0.280 0.285 0.280 0.2800 40500 0.000000 0.282000 0.295800 0.266986 0.282228 0.291194 NaN 48.043751 -0.005238 -0.006736 0.001499 0.282000 0.312725 0.251275 0.217905 0.020120 14.197608 27.521704 27.873986 False True False False False False 0.797854 0.211594 84072.950000 0.216438 -0.664380 0.435 0.170 0.415094 -29.113926 0.240 False False False False False 0
2025-04-23 0.280 0.340 0.275 0.3300 311822 0.178571 0.282250 0.295300 0.267344 0.286778 0.292716 NaN 62.349759 -0.000821 -0.005553 0.004732 0.282250 0.314418 0.250082 0.227936 0.023326 15.115890 38.885800 22.325866 True True True False False False 0.974878 0.620290 83023.950000 0.726027 0.198162 0.435 0.170 0.603774 -16.455695 0.240 False False False False False 1
2025-04-24 0.335 0.370 0.330 0.3300 406508 0.000000 0.283750 0.295600 0.267698 0.290895 0.294178 NaN 62.349759 0.002648 -0.003913 0.006561 0.283750 0.321416 0.246084 0.265489 0.024517 16.693544 43.094464 19.724064 True True False False False False 0.931186 0.562319 101042.750000 0.797260 0.499172 0.435 0.170 0.603774 -16.455695 0.240 False False False True False 1
2025-04-25 0.335 0.335 0.315 0.3200 82004 -0.030303 0.285250 0.295400 0.267992 0.293666 0.295191 NaN 58.606688 0.004539 -0.002223 0.006761 0.285250 0.326051 0.244449 0.286074 0.024194 17.475454 40.549914 22.987881 True True False False False False 0.929614 0.559420 101624.750000 0.380822 -0.532437 0.435 0.170 0.566038 -18.987346 0.240 False False False True False 1
2025-04-28 0.325 0.325 0.290 0.3000 61091 -0.062500 0.285750 0.294800 0.268170 0.294270 0.295379 NaN 51.896364 0.004373 -0.000904 0.005276 0.285750 0.327014 0.244486 0.288815 0.024966 17.187787 36.489420 27.838527 True True False False False False 0.959841 0.605797 102984.400000 0.293151 -0.598920 0.435 0.170 0.490566 -24.050632 0.240 False False False True False 0
2025-04-29 0.305 0.310 0.305 0.3050 21734 0.016667 0.287250 0.294900 0.268375 0.295292 0.295756 NaN 53.334876 0.004591 0.000195 0.004396 0.287250 0.329020 0.245480 0.290828 0.023897 16.920667 35.398750 27.006433 True True False False False False 0.939251 0.576812 100329.300000 0.117808 -0.724037 0.435 0.170 0.509434 -22.784810 0.240 False False False True False 0
2025-04-30 0.305 0.305 0.270 0.2700 166835 -0.114754 0.286250 0.293900 0.268384 0.292883 0.294746 NaN 43.523268 0.001919 0.000540 0.001379 0.286250 0.328662 0.243838 0.296326 0.024690 15.990692 31.814455 34.397386 False True False False True False 1.010879 0.698551 91951.100000 0.572603 -0.262757 0.435 0.170 0.377359 -31.645569 0.240 False False False False False -1
2025-05-01 0.275 0.285 0.270 0.2800 39937 0.037037 0.285250 0.293100 0.268448 0.291656 0.294168 NaN 46.548806 0.000600 0.000552 0.000048 0.285250 0.327259 0.243241 0.294541 0.023998 15.127143 30.394050 32.861663 False True False False False False 1.012066 0.701449 92740.950000 0.210959 -0.666169 0.435 0.170 0.415094 -29.113926 0.240 False False False True False 0
2025-05-02 0.280 0.295 0.275 0.2750 21019 -0.017857 0.285250 0.292400 0.268484 0.290070 0.293416 NaN 45.243700 -0.000838 0.000274 -0.001112 0.285250 0.327259 0.243241 0.294541 0.023712 14.125925 31.575222 30.881893 False True False False False False 0.969802 0.614493 90678.500000 0.109589 -0.726310 0.435 0.170 0.396226 -30.379747 0.240 False False False False False 0
2025-05-05 0.280 0.320 0.275 0.3100 133914 0.127273 0.288000 0.292200 0.268709 0.291968 0.294067 NaN 54.797621 0.000836 0.000386 0.000450 0.288000 0.328915 0.247085 0.284129 0.025233 14.008009 34.629943 26.948025 True True True False False False 1.021602 0.727536 91294.850000 0.517808 -0.367413 0.435 0.170 0.528302 -21.518989 0.240 False False False True False 1
2025-05-06 0.315 0.335 0.305 0.3250 176474 0.048387 0.291500 0.292400 0.269014 0.295114 0.295280 NaN 58.166456 0.003335 0.000976 0.002359 0.291500 0.332500 0.250500 0.281304 0.025573 14.330681 35.917838 24.689992 True True False False False False 1.028251 0.733333 93786.050000 0.580822 -0.232114 0.435 0.170 0.584906 -17.721524 0.250 False False False True False 1
2025-05-07 0.325 0.325 0.315 0.3150 14500 -0.030769 0.293250 0.292800 0.269261 0.297008 0.296053 NaN 55.212207 0.004458 0.001673 0.002785 0.293250 0.335116 0.251384 0.285530 0.024461 14.630304 34.869006 23.969023 True True False False False False 0.991889 0.669565 93433.700000 0.068493 -0.747034 0.435 0.170 0.547170 -20.253167 0.250 False False False False False 1
2025-05-08 0.315 0.315 0.300 0.3150 79308 0.000000 0.295250 0.293100 0.269505 0.298721 0.296796 NaN 55.212207 0.005286 0.002395 0.002891 0.295250 0.337259 0.253241 0.284565 0.023785 14.280171 33.298304 27.393898 True True False False False False 0.987989 0.655072 93244.100000 0.372603 -0.541008 0.435 0.170 0.547170 -20.253167 0.250 False False False False False 1
2025-05-09 0.310 0.325 0.300 0.3150 112131 0.000000 0.297750 0.293600 0.269747 0.300272 0.297510 NaN 55.212207 0.005875 0.003091 0.002784 0.297750 0.338182 0.257318 0.271584 0.023872 14.281253 33.799614 25.344740 True True False False False False 0.975026 0.623188 96159.400000 0.465753 -0.436662 0.435 0.170 0.547170 -20.253167 0.260 False False False False True 1
2025-05-12 0.310 0.315 0.280 0.2950 66646 -0.063492 0.298500 0.293700 0.269881 0.299770 0.297412 NaN 48.996074 0.004674 0.003408 0.001266 0.298500 0.338136 0.258864 0.265567 0.024667 13.480087 30.374012 28.567494 True True False False False False 0.991855 0.666667 96114.150000 0.320548 -0.581261 0.435 0.170 0.471698 -25.316461 0.270 False False False False True 0
2025-05-13 0.300 0.305 0.285 0.3000 52220 0.016949 0.299000 0.294000 0.270039 0.299791 0.297513 NaN 50.496611 0.004078 0.003542 0.000536 0.299000 0.338446 0.259554 0.263854 0.024334 12.736148 28.590817 26.890356 True True False False False False 0.986522 0.646377 94625.150000 0.260274 -0.627121 0.435 0.170 0.490566 -24.050632 0.270 False False False True False 0
2025-05-14 0.305 0.310 0.300 0.3100 17837 0.033333 0.300500 0.294800 0.270249 0.300764 0.298003 NaN 53.446513 0.004363 0.003706 0.000657 0.300500 0.339217 0.261783 0.257683 0.023310 12.237138 29.246863 26.066349 True True False False False False 0.981466 0.631884 92963.400000 0.084932 -0.736426 0.435 0.170 0.528302 -21.518989 0.270 False False False True False 0
2025-05-15 0.310 0.310 0.300 0.3000 20385 -0.032258 0.301750 0.295100 0.270404 0.300691 0.298081 NaN 50.223484 0.003739 0.003713 0.000026 0.301750 0.338665 0.264835 0.244676 0.022359 11.773771 28.312539 25.233630 True True False False False False 0.987299 0.652174 92779.250000 0.106849 -0.728326 0.435 0.170 0.490566 -24.050632 0.270 False False False False False 0
2025-05-16 0.305 0.305 0.295 0.2950 21530 -0.016667 0.302500 0.294500 0.270531 0.300149 0.297960 NaN 48.643944 0.002808 0.003532 -0.000724 0.302500 0.338207 0.266793 0.236080 0.021476 11.108394 27.370881 26.057350 True True False False False False 0.989340 0.657971 93199.750000 0.112329 -0.724686 0.435 0.170 0.471698 -25.316461 0.270 False False False True False 0
2025-05-20 0.300 0.320 0.300 0.3050 127863 0.033898 0.303750 0.294000 0.270709 0.300611 0.298236 NaN 51.902041 0.002845 0.003394 -0.000550 0.303750 0.337937 0.269563 0.225099 0.021728 11.127144 30.052504 23.915822 True True False False False False 0.994344 0.673913 98712.900000 0.504110 -0.386650 0.435 0.170 0.509434 -22.784810 0.270 False False False True False 0
2025-05-21 0.315 0.315 0.305 0.3050 78348 0.000000 0.305000 0.294100 0.270885 0.301029 0.298502 NaN 51.902041 0.002841 0.003284 -0.000443 0.305000 0.337404 0.272596 0.212483 0.020890 11.144555 29.024940 23.098086 True True False False False False 0.994344 0.673913 100605.300000 0.367123 -0.544060 0.435 0.170 0.509434 -22.784810 0.270 False False False True False 0
2025-05-22 0.320 0.350 0.305 0.3400 396132 0.114754 0.305500 0.294700 0.271237 0.304741 0.300129 NaN 61.751695 0.005598 0.003746 0.001851 0.305500 0.339691 0.271309 0.223834 0.022612 12.415721 35.955023 19.814757 True True False False False False 0.871908 0.426087 104820.800000 0.783562 0.466186 0.435 0.170 0.641509 -13.924052 0.270 False False False True False 1
2025-05-23 0.340 0.350 0.340 0.3450 86677 0.014706 0.306250 0.295600 0.271612 0.308575 0.301889 NaN 62.919906 0.008092 0.004616 0.003477 0.306250 0.343111 0.269389 0.240726 0.021711 13.596090 34.772141 19.162872 True True False False False False 0.872758 0.431884 88829.250000 0.391781 -0.517581 0.435 0.170 0.660377 -12.658231 0.270 False False False False False 1
2025-05-26 0.345 0.345 0.330 0.3350 96955 -0.028985 0.307000 0.296500 0.271932 0.311091 0.303187 NaN 59.036234 0.009157 0.005524 0.003633 0.307000 0.345523 0.268477 0.250962 0.021232 14.124435 33.017446 21.560040 True True False False False False 0.872122 0.428986 89576.800000 0.413699 -0.484907 0.435 0.170 0.622642 -15.189874 0.270 False False False False False 1
2025-05-27 0.335 0.335 0.325 0.3300 38202 -0.014925 0.308500 0.297100 0.272224 0.312892 0.304239 NaN 57.137220 0.009488 0.006317 0.003171 0.308500 0.348136 0.268864 0.256958 0.020430 14.337406 31.863056 22.554391 True True False False False False 0.841558 0.330435 88432.350000 0.208219 -0.671685 0.435 0.170 0.603774 -16.455695 0.270 False False False False False 1
2025-05-28 0.335 0.370 0.335 0.3650 388900 0.106061 0.311500 0.298400 0.272687 0.317855 0.306621 0.280047 65.502498 0.012431 0.007540 0.004892 0.311500 0.358094 0.264906 0.299159 0.021828 15.689511 39.145680 19.602124 True True False False False False 0.909689 0.513043 106790.650000 0.775342 0.443195 0.435 0.170 0.735849 -7.594937 0.270 False False False True False 1
2025-05-29 0.370 0.380 0.350 0.3750 236760 0.027397 0.316750 0.299900 0.273462 0.323297 0.309303 0.280992 67.456736 0.015393 0.009110 0.006283 0.316750 0.366977 0.266523 0.317140 0.022411 17.214792 38.589932 17.727875 True True False False False False 0.787555 0.200000 110286.900000 0.652055 -0.040463 0.435 0.170 0.773585 -5.063294 0.270 False False False True False 1
2025-05-30 0.380 0.385 0.360 0.3850 193482 0.026667 0.322000 0.301600 0.274237 0.329174 0.312271 0.282027 69.327925 0.018336 0.010956 0.007381 0.322000 0.377444 0.266556 0.344371 0.022596 18.764105 37.120830 16.326899 True True False False False False 0.785167 0.194203 117964.150000 0.605479 -0.178045 0.435 0.170 0.811321 -2.531651 0.275 False False True True False 1
2025-06-02 0.385 0.430 0.380 0.4050 415168 0.051948 0.328500 0.303900 0.275137 0.336395 0.315908 0.283251 72.707867 0.022029 0.013170 0.008858 0.328500 0.390476 0.266524 0.377326 0.024554 21.174894 44.812306 13.952090 True True False False False False 0.783010 0.191304 137671.600000 0.808219 0.526702 0.435 0.170 0.886792 0.000000 0.275 False False False False False 1
2025-06-03 0.405 0.410 0.375 0.3800 175642 -0.061728 0.332000 0.306000 0.275912 0.340548 0.318421 0.284213 63.315581 0.022676 0.015071 0.007605 0.332000 0.397223 0.266777 0.392908 0.025300 23.130635 40.384191 13.985056 True True False False False False 0.730184 0.110145 139758.000000 0.578082 -0.234759 0.435 0.170 0.792453 -6.172841 0.280 False False False False False 1
2025-06-04 0.390 0.395 0.375 0.3900 224236 0.026316 0.335250 0.307800 0.276837 0.345258 0.321228 0.285266 65.249318 0.023722 0.016802 0.006921 0.335250 0.405069 0.265431 0.416521 0.024921 24.946681 38.069235 13.183386 True True False False False False 0.719966 0.084058 142146.100000 0.638356 -0.080277 0.435 0.170 0.830189 -3.703708 0.280 False False False True False 1
2025-06-05 0.400 0.400 0.385 0.3900 51384 0.000000 0.339000 0.309100 0.277887 0.349519 0.323925 0.286308 65.249318 0.024272 0.018296 0.005976 0.339000 0.412048 0.265952 0.430961 0.024213 26.740424 37.859664 12.600010 True True False False False False 0.705654 0.069565 143990.300000 0.257534 -0.629779 0.435 0.170 0.830189 -3.703708 0.280 False False False True False 1
2025-06-06 0.400 0.400 0.360 0.3700 105422 -0.051282 0.341750 0.310500 0.278787 0.351470 0.325732 0.287141 58.140551 0.022831 0.019203 0.003628 0.341750 0.415117 0.268383 0.429362 0.025340 26.948372 33.590955 18.226272 True True False False False False 0.737933 0.124638 145296.000000 0.441096 -0.457990 0.435 0.170 0.754717 -8.641974 0.280 False False False True False 1
2025-06-09 0.370 0.385 0.350 0.3500 255038 -0.054054 0.343500 0.311700 0.279562 0.351330 0.326684 0.287766 52.035323 0.019846 0.019331 0.000514 0.343500 0.415895 0.271105 0.421512 0.026030 26.628963 30.364815 19.219846 True True False False False False 0.769391 0.162319 152441.350000 0.665753 0.017644 0.435 0.170 0.679245 -13.580249 0.280 False False False False False 0
2025-06-10 0.360 0.360 0.320 0.3250 193287 -0.071429 0.345000 0.312400 0.280237 0.348822 0.326618 0.288137 45.590752 0.015287 0.018522 -0.003236 0.345000 0.414498 0.275502 0.402888 0.027028 25.005466 27.154949 25.116364 True True False False False False 0.778911 0.176812 158773.400000 0.602740 -0.178665 0.435 0.170 0.584906 -19.753090 0.285 False False False True False 0
2025-06-11 0.335 0.335 0.310 0.3100 223078 -0.046154 0.345500 0.313100 0.280837 0.345125 0.325966 0.288354 42.212642 0.010344 0.016887 -0.006543 0.345500 0.413830 0.277170 0.395543 0.026883 23.324002 25.351188 26.105003 False True False False True False 0.798129 0.214493 167316.300000 0.635616 -0.083958 0.435 0.170 0.528302 -23.456790 0.295 False False False True False -1
2025-06-12 0.310 0.330 0.300 0.3300 344227 0.064516 0.346500 0.313900 0.281512 0.343684 0.326124 0.288769 47.769684 0.007949 0.015099 -0.007150 0.346500 0.413291 0.279709 0.385516 0.027106 22.133405 23.347049 26.676436 True True True False False False 0.820110 0.252174 183635.800000 0.753425 0.301178 0.435 0.170 0.603774 -18.518516 0.295 False False False False False 1
2025-06-13 0.325 0.350 0.310 0.3450 230990 0.045455 0.348750 0.314800 0.282287 0.343810 0.326864 0.289328 51.534059 0.007178 0.013515 -0.006336 0.348750 0.412065 0.285435 0.363095 0.028027 20.853343 26.064123 23.956964 True True False False False False 0.820368 0.255072 194166.050000 0.641096 -0.058806 0.435 0.170 0.660377 -14.814815 0.295 False False False False True 0
2025-06-16 0.350 0.350 0.335 0.3400 45125 -0.014493 0.351000 0.316100 0.283087 0.343447 0.327380 0.289832 50.234384 0.006094 0.012031 -0.005937 0.351000 0.409532 0.292468 0.333516 0.027096 19.664715 25.033513 23.009674 True True False False False False 0.819568 0.249275 195345.800000 0.232877 -0.649677 0.435 0.170 0.641509 -16.049382 0.300 False False False True False 0
2025-06-17 0.330 0.335 0.315 0.3200 67124 -0.058824 0.351750 0.317400 0.283712 0.341214 0.327090 0.290133 45.311761 0.003580 0.010341 -0.006761 0.351750 0.408254 0.295246 0.321276 0.026947 18.745923 23.374580 26.786339 True True False False False False 0.845636 0.342029 192308.850000 0.323288 -0.579741 0.435 0.170 0.566038 -20.987656 0.300 False False False False True 0
2025-06-18 0.335 0.335 0.320 0.3300 20150 0.031250 0.353000 0.318900 0.284187 0.340146 0.327204 0.290529 48.052787 0.002367 0.008746 -0.006379 0.353000 0.406329 0.299671 0.302148 0.026093 17.892759 22.414786 25.686453 True True False False False False 0.850764 0.362319 189398.950000 0.104110 -0.729073 0.435 0.170 0.603774 -18.518516 0.300 False False True True False 0
2025-06-19 0.340 0.340 0.325 0.3300 53522 0.000000 0.352500 0.319900 0.284887 0.339179 0.327314 0.290922 48.052787 0.001389 0.007275 -0.005885 0.352500 0.406491 0.298509 0.306330 0.025301 16.873715 22.877155 24.598698 True True False False False False 0.751718 0.136232 172268.450000 0.268493 -0.622982 0.435 0.170 0.603774 -18.518516 0.300 False False False True False 0
2025-06-20 0.335 0.335 0.310 0.3100 68784 -0.060606 0.350750 0.320600 0.285437 0.336400 0.326635 0.291112 43.048152 -0.000988 0.005622 -0.006610 0.350750 0.407783 0.293717 0.325205 0.025279 16.530762 21.261137 27.099405 False True False False True False 0.777396 0.171014 171373.800000 0.336986 -0.574464 0.435 0.170 0.528302 -23.456790 0.300 False False False True False -1
2025-06-23 0.320 0.325 0.320 0.3200 46160 0.032258 0.350000 0.321700 0.286037 0.334839 0.326375 0.291399 46.072410 -0.002041 0.004090 -0.006130 0.350000 0.408224 0.291776 0.332707 0.024545 16.212307 20.333063 25.916484 False True False False False False 0.781602 0.185507 168834.050000 0.241096 -0.646386 0.435 0.170 0.566038 -20.987656 0.300 False False False True False 0
2025-06-24 0.320 0.320 0.305 0.3100 90554 -0.031250 0.349000 0.322300 0.286637 0.332473 0.325733 0.291584 43.580198 -0.003641 0.002544 -0.006184 0.349000 0.409216 0.288784 0.345079 0.023863 16.496066 19.420141 29.242711 False True False False False False 0.787266 0.197101 171451.650000 0.394521 -0.505256 0.435 0.170 0.528302 -23.456790 0.300 False False False False False 0
2025-06-25 0.325 0.325 0.315 0.3150 40274 0.016129 0.346500 0.322800 0.287162 0.330809 0.325312 0.291817 45.177038 -0.004454 0.001144 -0.005598 0.346500 0.407990 0.285010 0.354920 0.023230 16.484346 20.061845 27.893980 False True False False False False 0.686975 0.055072 154020.350000 0.213699 -0.665098 0.435 0.170 0.547170 -22.222223 0.300 False False False True False 0
2025-06-26 0.330 0.330 0.320 0.3200 30970 0.015873 0.343750 0.323600 0.287612 0.329779 0.325103 0.292098 46.798613 -0.004641 -0.000013 -0.004628 0.343750 0.404813 0.282687 0.355278 0.022642 16.196154 20.689853 26.574049 False True False False False False 0.680963 0.046377 143730.850000 0.172603 -0.694676 0.435 0.170 0.566038 -20.987656 0.300 False False False True False 0
2025-06-27 0.325 0.325 0.320 0.3200 28444 0.000000 0.340500 0.324500 0.288087 0.328848 0.324903 0.292375 46.798613 -0.004735 -0.000957 -0.003778 0.340500 0.399313 0.281687 0.345452 0.021382 15.928548 20.344275 26.130189 False True False False False False 0.670536 0.043478 135478.950000 0.153425 -0.702706 0.435 0.170 0.566038 -20.987656 0.300 False False False True False 0
2025-06-30 0.320 0.330 0.320 0.3250 48589 0.015625 0.336500 0.325400 0.288612 0.328482 0.324907 0.292700 48.563102 -0.004356 -0.001637 -0.002719 0.336500 0.387598 0.285402 0.303702 0.020569 15.380761 21.374105 25.222792 False True False False False False 0.640515 0.034783 117150.000000 0.246575 -0.638664 0.435 0.170 0.584906 -19.753090 0.300 False True False False False 0
2025-07-02 0.325 0.330 0.315 0.3150 164466 -0.030769 0.333250 0.326100 0.288987 0.327198 0.324519 0.292922 45.325293 -0.004807 -0.002271 -0.002536 0.333250 0.381028 0.285472 0.286740 0.020171 15.124914 20.238794 25.653590 False True False False False False 0.617632 0.014493 116591.200000 0.569863 -0.270288 0.435 0.170 0.547170 -22.222223 0.300 False False False False False 0
2025-07-03 0.320 0.320 0.300 0.3100 108015 -0.015873 0.329250 0.326700 0.289237 0.325560 0.323949 0.293092 43.754489 -0.005504 -0.002918 -0.002586 0.329250 0.370271 0.288229 0.249180 0.020159 15.585575 18.804583 29.150497 False True False False False False 0.604718 0.010145 110780.150000 0.452055 -0.449747 0.435 0.170 0.528302 -23.456790 0.300 False False False True False 0
2025-07-04 0.315 0.320 0.310 0.3100 13997 0.000000 0.325250 0.326300 0.289462 0.324078 0.323402 0.293260 43.754489 -0.005988 -0.003532 -0.002456 0.325250 0.356149 0.294351 0.190002 0.019434 16.013333 18.113415 28.079062 False True False False False False 0.604718 0.010145 108910.800000 0.060274 -0.748634 0.435 0.170 0.528302 -23.456790 0.300 False False False True False 0
2025-07-07 0.320 0.385 0.320 0.3600 396992 0.161290 0.324750 0.326900 0.289887 0.327499 0.324837 0.293924 59.879969 -0.002310 -0.003287 0.000977 0.324750 0.352941 0.296559 0.173619 0.023403 16.435034 33.806122 21.651410 True True True False False False 0.830109 0.284058 123489.300000 0.789041 0.468920 0.435 0.170 0.716981 -11.111108 0.300 False False False True False 1
2025-07-08 0.390 0.390 0.350 0.3550 319697 -0.013889 0.325000 0.327600 0.290287 0.330118 0.326020 0.294532 58.086528 0.000199 -0.002590 0.002789 0.325000 0.354155 0.295845 0.179414 0.024588 16.987140 31.330344 19.135511 True True False False False False 0.808538 0.231884 126722.250000 0.734247 0.223197 0.435 0.170 0.698113 -12.345682 0.300 False False False True False 1
2025-07-09 0.385 0.385 0.345 0.3550 219393 0.000000 0.326500 0.328700 0.290662 0.332488 0.327157 0.295134 58.086528 0.002163 -0.001639 0.003802 0.326500 0.358453 0.294547 0.195731 0.025689 17.233176 27.845762 18.397504 True True False False False False 0.763357 0.142029 128027.550000 0.630137 -0.095673 0.435 0.170 0.698113 -12.345682 0.300 False False False True False 1
2025-07-10 0.360 0.360 0.345 0.3500 114205 -0.014084 0.328500 0.329600 0.291037 0.334156 0.328053 0.295680 56.136602 0.003278 -0.000656 0.003934 0.328500 0.361073 0.295927 0.198314 0.024925 17.461638 26.648801 17.606680 True True False False False False 0.743814 0.127536 122583.900000 0.476712 -0.430069 0.435 0.170 0.679245 -13.580249 0.300 False False False True False 1
2025-07-11 0.355 0.355 0.340 0.3400 76224 -0.028571 0.329000 0.331000 0.291512 0.334712 0.328521 0.296121 52.351426 0.003316 0.000138 0.003178 0.329000 0.361955 0.296045 0.200331 0.024216 17.383950 25.469759 18.302486 True True False False False False 0.722749 0.098551 109183.750000 0.364384 -0.550812 0.435 0.170 0.641509 -16.049382 0.300 False False False True False 0
2025-07-14 0.330 0.355 0.325 0.3550 233954 0.044118 0.329500 0.332500 0.292037 0.336644 0.329559 0.296706 57.031630 0.004505 0.001012 0.003493 0.329500 0.363691 0.295309 0.207530 0.024630 16.495807 23.253805 21.060280 True True False False False False 0.721762 0.092754 109331.950000 0.649315 -0.049383 0.435 0.170 0.698113 -12.345682 0.300 False True False False True 1
2025-07-15 0.355 0.470 0.350 0.4600 1019135 0.295775 0.335500 0.336200 0.293112 0.348393 0.334675 0.298331 75.311976 0.013761 0.003562 0.010199 0.335500 0.401900 0.269100 0.395829 0.031442 18.710449 43.039916 15.318978 True True False False False False 1.241407 0.840580 158032.450000 0.978082 2.446733 0.470 0.170 0.966667 0.000000 0.300 False False False False False 1
2025-07-16 0.450 0.460 0.425 0.4550 292725 -0.010870 0.342250 0.339100 0.294087 0.358546 0.339393 0.299890 73.703956 0.020457 0.006941 0.013517 0.342250 0.426123 0.258377 0.490130 0.031696 20.766903 39.645165 14.110701 True True False False False False 1.214856 0.805797 169312.500000 0.709589 0.137452 0.470 0.170 0.950000 -1.086955 0.300 False False True False True 1
2025-07-17 0.455 0.455 0.420 0.4350 151861 -0.043956 0.347500 0.341300 0.294987 0.365827 0.343143 0.301234 67.495975 0.023875 0.010328 0.013548 0.347500 0.440317 0.254683 0.534199 0.031932 22.443887 36.541282 14.124408 True True False False False False 1.234043 0.820290 175898.050000 0.553425 -0.310359 0.470 0.170 0.883333 -5.434784 0.300 False False False False False 1
2025-07-18 0.440 0.445 0.435 0.4450 318754 0.022988 0.353250 0.343900 0.295912 0.373367 0.347137 0.302665 68.906197 0.027078 0.013678 0.013401 0.353250 0.454851 0.251649 0.575235 0.030365 24.001087 35.681721 13.792159 True True False False False False 1.232718 0.817391 189159.650000 0.728767 0.220199 0.470 0.170 0.916667 -3.260873 0.300 False False False True False 1
2025-07-21 0.445 0.520 0.435 0.4500 583930 0.011236 0.360250 0.346600 0.296887 0.380666 0.351171 0.304131 69.616020 0.029679 0.016878 0.012801 0.360250 0.468068 0.252432 0.598574 0.034268 26.552094 44.992936 11.348524 True True False False False False 1.199830 0.788406 214916.950000 0.882192 1.063202 0.520 0.170 0.800000 -2.173917 0.300 False False False False False 1
2025-07-22 0.430 0.460 0.420 0.4550 286302 0.011111 0.367000 0.349400 0.297837 0.387745 0.355243 0.305632 70.345074 0.031776 0.019858 0.011919 0.367000 0.480640 0.253360 0.619290 0.034677 28.277543 41.285860 13.503209 True True False False False False 1.199627 0.785507 226924.050000 0.706849 0.117033 0.520 0.170 0.814286 -1.086955 0.300 False False False False True 1
2025-07-23 0.430 0.450 0.425 0.4400 106626 -0.032967 0.373500 0.352300 0.298687 0.392722 0.358566 0.306969 65.284178 0.031861 0.022258 0.009603 0.373500 0.488221 0.258779 0.614305 0.034343 29.879746 38.709812 12.660671 True True False False False False 1.200570 0.791304 227727.650000 0.443836 -0.454163 0.520 0.170 0.771429 -4.347828 0.300 False False False False True 1
2025-07-24 0.440 0.445 0.420 0.4300 65007 -0.022727 0.379250 0.354900 0.299512 0.396272 0.361368 0.308193 62.077744 0.030767 0.023960 0.006807 0.379250 0.493192 0.265308 0.600880 0.033676 31.137829 36.657162 13.049855 True True False False False False 1.209705 0.802899 228964.300000 0.312329 -0.586471 0.520 0.170 0.742857 -6.521739 0.300 False False False False False 1
2025-07-25 0.440 0.440 0.400 0.4100 163474 -0.046512 0.383750 0.356900 0.300262 0.397580 0.363275 0.309206 56.139004 0.027963 0.024761 0.003203 0.383750 0.495055 0.272445 0.580090 0.034128 31.419286 33.588241 16.143301 True True False False False False 1.230307 0.814493 235589.500000 0.567123 -0.273441 0.520 0.170 0.685714 -10.869568 0.300 False False False True False 1
2025-07-28 0.410 0.425 0.410 0.4200 53900 0.024390 0.388750 0.359300 0.301062 0.399715 0.365499 0.310309 58.287708 0.026246 0.025058 0.001188 0.388750 0.497096 0.280404 0.557405 0.032761 31.680638 32.489767 15.615349 True True False False False False 1.229429 0.811594 236862.300000 0.276712 -0.621781 0.520 0.170 0.714286 -8.695657 0.300 False False False False False 1
2025-07-29 0.420 0.510 0.415 0.5100 561618 0.214286 0.398000 0.363600 0.302337 0.410218 0.371166 0.312296 71.716958 0.031781 0.026402 0.005378 0.398000 0.514293 0.281707 0.584386 0.037207 33.283093 42.882363 12.767456 True True False False False False 1.407284 0.913043 262513.750000 0.871233 0.992271 0.520 0.170 0.971429 0.000000 0.300 False False False False False 1
2025-07-30 0.500 0.500 0.465 0.4650 169238 -0.088235 0.405500 0.366800 0.303287 0.415435 0.374846 0.313815 61.121156 0.032165 0.027555 0.004610 0.405500 0.518721 0.292279 0.558427 0.037764 34.771088 39.232386 11.680741 True True False False False False 1.450016 0.927536 262752.350000 0.575342 -0.255117 0.520 0.170 0.842857 -8.823527 0.300 False False False False True 1
2025-07-31 0.470 0.510 0.460 0.4950 277608 0.064516 0.414750 0.370600 0.304462 0.423013 0.379558 0.315618 64.849664 0.034493 0.028943 0.005551 0.414750 0.525451 0.304049 0.533821 0.038638 36.278880 37.454659 10.601043 True True False False False False 1.449273 0.924638 271232.000000 0.701370 0.089394 0.520 0.170 0.928571 -2.941174 0.310 False False False True False 1
2025-08-01 0.500 0.500 0.450 0.4850 187357 -0.020202 0.423500 0.373500 0.305612 0.428917 0.383693 0.317303 62.691457 0.035126 0.030179 0.004947 0.423500 0.527139 0.319861 0.489439 0.039449 37.236043 34.063799 11.451956 True True False False False False 1.455755 0.930435 279900.000000 0.597260 -0.197516 0.520 0.170 0.900000 -4.901956 0.320 False False True True False 1
2025-08-05 0.495 0.495 0.465 0.4700 135374 -0.030928 0.429000 0.376000 0.306687 0.432829 0.387077 0.318823 59.493088 0.034025 0.030948 0.003077 0.429000 0.530223 0.327777 0.471900 0.038774 38.124837 32.181265 10.819065 True True False False False False 1.381311 0.907246 266819.100000 0.523288 -0.362772 0.520 0.170 0.857143 -7.843136 0.325 False False False True False 1
2025-08-06 0.475 0.485 0.460 0.4700 96895 0.000000 0.434750 0.378700 0.307737 0.436369 0.390329 0.320327 59.493088 0.032775 0.031314 0.001461 0.434750 0.531470 0.338030 0.444945 0.037790 38.709077 30.660599 11.252892 True True False False False False 1.378259 0.904348 255679.000000 0.410959 -0.485098 0.520 0.170 0.857143 -7.843136 0.325 False False False True False 1
2025-08-07 0.455 0.480 0.455 0.4600 56294 -0.021277 0.440000 0.381300 0.308763 0.438620 0.393061 0.321717 57.235408 0.030624 0.031176 -0.000552 0.440000 0.530000 0.350000 0.409091 0.036877 39.003843 29.175897 11.676460 True True False False False False 1.383612 0.910145 247524.050000 0.284932 -0.614170 0.520 0.170 0.828571 -9.803918 0.325 False False False False True 0
2025-08-08 0.450 0.510 0.450 0.5100 453132 0.108696 0.448000 0.384200 0.310150 0.445418 0.397647 0.323590 64.491226 0.032579 0.031456 0.001122 0.448000 0.532876 0.363124 0.378912 0.038528 39.819938 31.492268 10.377627 True True False False False False 1.414388 0.918841 264470.400000 0.841096 0.647391 0.520 0.170 0.971429 0.000000 0.325 False False False False True 1
2025-08-11 0.495 0.500 0.465 0.4950 277173 -0.029412 0.455750 0.386600 0.311575 0.450140 0.401465 0.325296 61.139785 0.032542 0.031674 0.000869 0.455750 0.526973 0.384527 0.312554 0.038991 40.577740 28.896132 9.522125 True True False False False False 1.414774 0.921739 274517.850000 0.698630 0.088012 0.520 0.170 0.928571 -2.941174 0.325 False False False False True 1
2025-08-12 0.510 0.510 0.490 0.5100 273191 0.030303 0.463500 0.389100 0.312925 0.455841 0.405721 0.327134 63.199330 0.033339 0.032007 0.001333 0.463500 0.521732 0.405268 0.251272 0.037634 41.454359 29.697221 9.160671 True True False False False False 1.412921 0.915942 276479.700000 0.695890 0.075353 0.520 0.170 0.971429 0.000000 0.350 False False False True False 1
2025-08-13 0.520 0.520 0.490 0.4950 197150 -0.029412 0.465250 0.390900 0.314150 0.459570 0.409222 0.328804 59.786951 0.032387 0.032083 0.000304 0.465250 0.525039 0.405461 0.257020 0.037089 42.436660 29.907302 8.631402 True True False False False False 1.008502 0.692754 235380.450000 0.610959 -0.166384 0.520 0.170 0.928571 -2.941174 0.400 False False False True False 1
2025-08-14 0.510 0.510 0.495 0.4950 50908 0.000000 0.467250 0.393200 0.315375 0.462945 0.412586 0.330458 59.786951 0.031272 0.031921 -0.000648 0.467250 0.528199 0.406301 0.260883 0.035511 43.348797 29.004951 8.370979 True True False False False False 1.006972 0.686957 223289.600000 0.252055 -0.631292 0.520 0.170 0.928571 -2.941174 0.400 False False False True False 0
2025-08-15 0.500 0.500 0.495 0.4950 112711 0.000000 0.470250 0.395300 0.316650 0.465998 0.415818 0.332095 59.786951 0.030042 0.031545 -0.001503 0.470250 0.530456 0.410044 0.256059 0.033332 44.195781 28.694169 8.281286 True True False False False False 0.990797 0.660870 221332.100000 0.473973 -0.434819 0.520 0.170 0.928571 -2.941174 0.400 False False False True False 0
2025-08-18 0.500 0.500 0.465 0.4650 122494 -0.060606 0.471250 0.396800 0.317800 0.465903 0.417747 0.333417 52.681561 0.026343 0.030505 -0.004161 0.471250 0.530400 0.412100 0.251035 0.033451 43.233836 26.549672 14.068347 True True False False False False 1.017039 0.718841 211519.100000 0.493151 -0.403718 0.520 0.170 0.842857 -8.823527 0.400 False False False True False 0
2025-08-19 0.475 0.475 0.455 0.4650 78935 0.000000 0.472000 0.398700 0.318975 0.465817 0.419600 0.334727 52.681561 0.023145 0.029033 -0.005888 0.472000 0.530429 0.413571 0.247582 0.032490 41.840272 25.382300 15.648238 True True False False False False 1.016790 0.715942 186269.350000 0.369863 -0.542194 0.520 0.170 0.842857 -8.823527 0.400 False False False True False 0
2025-08-20 0.460 0.465 0.450 0.4550 20011 -0.021505 0.472000 0.400800 0.320150 0.464786 0.420988 0.335923 50.367475 0.019577 0.027142 -0.007564 0.472000 0.530429 0.413571 0.247582 0.031241 40.298425 24.511794 16.254767 True True False False False False 1.019991 0.721739 172954.800000 0.101370 -0.729515 0.520 0.170 0.814286 -10.784309 0.400 False False False False True 0
2025-08-21 0.450 0.465 0.425 0.4650 200505 0.021978 0.473250 0.403600 0.321350 0.464807 0.422714 0.337208 52.609285 0.017357 0.025185 -0.007828 0.473250 0.529931 0.416569 0.239540 0.031866 37.739855 22.314073 20.401099 True True False False False False 1.014009 0.707246 177648.750000 0.613699 -0.155719 0.520 0.170 0.842857 -8.823527 0.400 False True False False True 0
2025-08-22 0.470 0.475 0.465 0.4750 122607 0.021505 0.475500 0.406900 0.322575 0.465778 0.424765 0.338579 54.807564 0.016217 0.023391 -0.007174 0.475500 0.528594 0.422406 0.223320 0.030305 35.728994 24.145144 19.920241 True True False False False False 1.010493 0.695652 180528.750000 0.495890 -0.403359 0.520 0.170 0.871429 -6.862745 0.400 False False False True False 0
2025-08-25 0.475 0.475 0.450 0.4500 45255 -0.052632 0.477500 0.409300 0.323625 0.464275 0.425754 0.339688 48.722760 0.013145 0.021342 -0.008197 0.477500 0.523052 0.431948 0.190794 0.029926 33.239201 22.704365 22.311867 True True False False False False 1.014780 0.710145 174617.800000 0.235616 -0.649263 0.520 0.170 0.800000 -11.764707 0.410 False False False False False 0
2025-08-26 0.455 0.470 0.450 0.4700 104176 0.044444 0.480000 0.411800 0.324750 0.464820 0.427489 0.340984 53.199213 0.012184 0.019511 -0.007326 0.480000 0.517417 0.442583 0.155902 0.029217 30.927251 21.594219 21.220913 True True False False False False 1.021566 0.724638 177131.600000 0.435616 -0.461952 0.520 0.170 0.857143 -7.843136 0.415 False False False True False 0
2025-08-27 0.475 0.490 0.470 0.4850 160593 0.031915 0.478750 0.414700 0.325975 0.466742 0.429745 0.342417 56.281817 0.012489 0.018106 -0.005617 0.478750 0.513661 0.443839 0.145841 0.028558 29.555888 25.516300 20.159382 True True False False False False 0.701230 0.066667 157080.350000 0.561644 -0.282600 0.520 0.170 0.900000 -4.901956 0.425 False False False True False 0
2025-08-28 0.485 0.485 0.470 0.4700 47048 -0.030928 0.479000 0.417700 0.327275 0.467052 0.431323 0.343687 52.553996 0.011389 0.016763 -0.005374 0.479000 0.513583 0.444417 0.144398 0.027590 28.282479 24.525398 19.376511 True True False False False False 0.637054 0.031884 150970.850000 0.243836 -0.643563 0.520 0.170 0.857143 -7.843136 0.425 False False False False False 0
2025-08-29 0.480 0.480 0.455 0.4800 66497 0.021277 0.478250 0.420700 0.328625 0.468285 0.433232 0.345043 54.707785 0.011195 0.015649 -0.004454 0.478250 0.512055 0.444445 0.141368 0.027405 26.405914 22.927317 22.023548 True True False False False False 0.599467 0.005797 140415.300000 0.317808 -0.581734 0.520 0.170 0.885714 -5.882353 0.425 False False False True False 0
2025-09-02 0.490 0.490 0.460 0.4750 104672 -0.010417 0.477750 0.423600 0.329950 0.468925 0.434870 0.346336 53.402458 0.010516 0.014623 -0.004106 0.477750 0.511436 0.444064 0.141020 0.027590 25.074762 23.735527 20.313044 True True False False False False 0.596432 0.002899 136281.050000 0.438356 -0.460375 0.520 0.170 0.871429 -6.862745 0.425 False False False True False 0
2025-09-03 0.475 0.610 0.460 0.5600 913521 0.178947 0.482250 0.428600 0.331700 0.477599 0.439777 0.348462 67.569016 0.016645 0.015027 0.001618 0.482250 0.531186 0.433314 0.202949 0.036334 26.682474 40.327043 14.323044 True True False False False False 0.849270 0.350725 175188.400000 0.956164 2.110982 0.610 0.170 0.886364 0.000000 0.425 False True False False False 1
2025-09-04 0.560 0.580 0.520 0.5200 415045 -0.071429 0.484750 0.432600 0.333200 0.481637 0.442923 0.350169 58.548290 0.018067 0.015635 0.002432 0.484750 0.535982 0.433518 0.211376 0.038024 28.175349 35.781785 12.708695 True True False False False False 0.894757 0.466667 191095.900000 0.805479 0.526311 0.610 0.170 0.795454 -7.142861 0.425 False False False False False 1
2025-09-05 0.530 0.530 0.485 0.5100 358939 -0.019231 0.487250 0.436600 0.334750 0.484338 0.445554 0.351759 56.516886 0.018177 0.016143 0.002034 0.487250 0.538287 0.436213 0.209489 0.038523 28.218445 32.796190 18.137993 True True False False False False 0.893982 0.463768 206228.150000 0.761644 0.347948 0.610 0.170 0.772727 -8.928574 0.425 False False False True False 1
2025-09-08 0.500 0.510 0.490 0.5000 143556 -0.019608 0.486750 0.440300 0.336300 0.485830 0.447689 0.353234 54.481189 0.017258 0.016366 0.000892 0.486750 0.537076 0.436424 0.206786 0.037200 28.258464 31.536720 17.441441 True True False False False False 0.816329 0.240580 190749.350000 0.539726 -0.336761 0.610 0.170 0.750000 -10.714286 0.425 False False False False True 0
2025-09-09 0.500 0.520 0.500 0.5100 119663 0.020000 0.487500 0.444100 0.337875 0.488132 0.450132 0.354794 56.180930 0.017140 0.016521 0.000619 0.487500 0.538735 0.436265 0.210194 0.035971 28.501705 32.269980 16.748763 True True False False False False 0.811586 0.234783 182873.850000 0.482192 -0.412718 0.610 0.170 0.772727 -8.928574 0.425 False False False False False 1
2025-09-10 0.500 0.560 0.500 0.5400 999958 0.058824 0.489000 0.448500 0.339675 0.493072 0.453657 0.356637 60.898246 0.019245 0.017066 0.002179 0.489000 0.544371 0.433629 0.226468 0.037687 29.452794 36.181494 14.844133 True True False False False False 0.829594 0.278261 219212.200000 0.975342 2.385768 0.610 0.170 0.840909 -3.571425 0.425 False False False False True 1
2025-09-11 0.550 0.560 0.540 0.5500 262756 0.018519 0.491750 0.453000 0.341550 0.498493 0.457435 0.358561 62.353114 0.021472 0.017947 0.003525 0.491750 0.553173 0.430327 0.249813 0.036424 30.335948 34.762433 14.261937 True True False False False False 0.821693 0.257971 222492.500000 0.679452 0.042179 0.610 0.170 0.863636 -1.785713 0.425 False False False True False 1
2025-09-12 0.550 0.550 0.530 0.5300 318860 -0.036364 0.493500 0.457300 0.343250 0.501494 0.460280 0.360267 57.726942 0.021377 0.018633 0.002744 0.493500 0.557147 0.429853 0.257943 0.035251 30.737667 33.353651 15.710263 True True False False False False 0.834873 0.304348 235890.100000 0.731507 0.220536 0.610 0.170 0.818182 -5.357148 0.425 False False False False False 1
2025-09-15 0.550 0.550 0.530 0.5500 184440 0.037736 0.496250 0.462100 0.345100 0.506114 0.463799 0.362155 60.854665 0.022655 0.019437 0.003217 0.496250 0.564505 0.427995 0.275083 0.034161 31.110691 31.958858 15.053287 True True False False False False 0.842351 0.336232 239476.550000 0.591781 -0.206790 0.610 0.170 0.863636 -1.785713 0.425 False False False True False 1
2025-09-16 0.550 0.570 0.530 0.5550 438916 0.009091 0.500750 0.467000 0.347000 0.510769 0.467375 0.364074 61.619208 0.023796 0.020309 0.003487 0.500750 0.571973 0.429527 0.284466 0.034579 31.856955 33.449551 13.809468 True True False False False False 0.805994 0.223188 255297.650000 0.838356 0.602198 0.610 0.170 0.875000 -0.892856 0.425 False False False False False 1
2025-09-17 0.560 0.580 0.550 0.5800 396459 0.045045 0.506500 0.471400 0.349025 0.517363 0.471792 0.366222 65.271478 0.026414 0.021530 0.004884 0.506500 0.583578 0.429422 0.304355 0.034251 32.737578 33.442280 12.945514 True True False False False False 0.813905 0.237681 271173.850000 0.786301 0.467226 0.610 0.170 0.931818 0.000000 0.425 False False False False False 1
2025-09-18 0.580 0.670 0.580 0.6000 724137 0.034483 0.513750 0.476300 0.351075 0.525233 0.476820 0.368548 67.902902 0.029759 0.023176 0.006583 0.513750 0.597109 0.430391 0.324513 0.038234 34.765234 44.633279 10.768858 True True False False False False 0.807580 0.226087 306380.150000 0.931507 1.508925 0.670 0.170 0.860000 0.000000 0.425 False False False False False 1
2025-09-19 0.620 0.640 0.600 0.6400 310810 0.066667 0.522500 0.482000 0.353325 0.536163 0.483219 0.371249 72.406187 0.035232 0.025587 0.009645 0.522500 0.619221 0.425779 0.370225 0.038360 36.648057 41.308864 9.966763 True True False False False False 0.826904 0.272464 311895.400000 0.723288 0.194945 0.670 0.170 0.940000 0.000000 0.450 False False False True False 1
2025-09-22 0.670 0.670 0.640 0.6500 378063 0.015625 0.531250 0.488000 0.355575 0.547005 0.489759 0.374023 73.410566 0.039915 0.028453 0.011463 0.531250 0.640102 0.422398 0.409796 0.037763 38.687972 44.639327 9.401193 True True False False False False 0.826786 0.269565 324668.200000 0.772603 0.408744 0.670 0.170 0.960000 0.000000 0.450 False False False True False 1
2025-09-23 0.650 0.655 0.580 0.6100 631399 -0.061538 0.539250 0.493400 0.357525 0.553004 0.494475 0.376371 63.460341 0.039939 0.030750 0.009189 0.539250 0.646547 0.431953 0.397951 0.040422 38.405584 38.723318 18.757591 True True False False False False 0.836765 0.315942 353975.400000 0.901370 1.214107 0.670 0.170 0.880000 -6.153841 0.450 False False False False False 1
2025-09-24 0.630 0.650 0.600 0.6400 180584 0.049180 0.547750 0.499100 0.359675 0.561290 0.500182 0.378994 67.065851 0.041896 0.032979 0.008917 0.547750 0.658632 0.436868 0.404862 0.041106 38.143366 35.358949 17.127889 True True False False False False 0.838905 0.321739 357795.800000 0.586301 -0.219048 0.670 0.170 0.940000 -1.538460 0.455 False False False True False 1
2025-09-25 0.640 0.680 0.630 0.6600 253333 0.031250 0.556500 0.503100 0.361975 0.570691 0.506449 0.381790 69.244652 0.044547 0.035293 0.009254 0.556500 0.673637 0.439363 0.420976 0.041742 38.350323 37.467244 15.662425 True True False False False False 0.838758 0.318841 362432.800000 0.663014 0.012223 0.680 0.170 0.960784 0.000000 0.455 False False False False False 1
2025-09-26 0.640 0.660 0.630 0.6600 268111 0.000000 0.566000 0.507200 0.364225 0.579196 0.512471 0.384559 69.244652 0.046117 0.037458 0.008659 0.566000 0.684347 0.447653 0.418187 0.040903 38.542497 35.504383 14.841890 True True False False False False 0.823239 0.263768 373485.950000 0.690411 0.059203 0.680 0.170 0.960784 0.000000 0.455 False False False False True 1
2025-09-29 0.620 0.690 0.520 0.5800 1068231 -0.121212 0.571000 0.510100 0.365925 0.579273 0.515119 0.386503 52.983810 0.040439 0.038054 0.002385 0.571000 0.682651 0.459349 0.391073 0.050124 35.791907 26.903265 26.921696 True True False False False False 0.954165 0.597101 423572.650000 0.980822 2.602811 0.690 0.170 0.788462 -12.121218 0.460 False False False False True 0
2025-09-30 0.560 0.570 0.540 0.5400 593801 -0.068965 0.574250 0.512000 0.367400 0.575533 0.516095 0.388031 47.036193 0.032339 0.036911 -0.004572 0.574250 0.678042 0.470458 0.361487 0.049401 33.237789 25.347300 25.364665 True True False False False False 0.991702 0.663768 448029.100000 0.884932 1.094582 0.690 0.170 0.711539 -18.181818 0.460 False False False False True 0
2025-10-01 0.520 0.560 0.510 0.5500 393960 0.018519 0.573750 0.514000 0.368850 0.573101 0.517424 0.389642 48.589914 0.026422 0.034813 -0.008391 0.573750 0.677907 0.469593 0.363076 0.049444 31.468369 23.516414 27.866447 True True False False False False 0.775797 0.168116 422051.050000 0.780822 0.459281 0.690 0.170 0.730769 -16.666668 0.485 False False False False True 0
2025-10-02 0.570 0.570 0.530 0.5400 508448 -0.018182 0.574750 0.515700 0.370300 0.569948 0.518310 0.391138 47.101867 0.020687 0.031988 -0.011301 0.574750 0.677194 0.472306 0.356482 0.048769 29.597652 23.603328 26.233895 True True False False False False 0.734515 0.118841 426721.200000 0.852055 0.823242 0.690 0.170 0.711539 -18.181818 0.485 False False False True False 0
2025-10-03 0.540 0.550 0.520 0.5300 256857 -0.018519 0.575750 0.517500 0.371625 0.566144 0.518768 0.392520 45.598021 0.015161 0.028622 -0.013462 0.575750 0.676013 0.475487 0.348288 0.047429 28.068117 22.536913 26.554650 True True False False False False 0.734248 0.115942 421617.100000 0.671233 0.023426 0.690 0.170 0.692308 -19.696977 0.490 False False False False False 0
2025-10-06 0.530 0.530 0.475 0.5200 680891 -0.018868 0.576750 0.519300 0.373000 0.561749 0.518816 0.393788 44.082325 0.009860 0.024870 -0.015010 0.576750 0.674335 0.479165 0.338395 0.047969 27.496656 20.691201 31.080585 True True False False False False 0.733965 0.113043 448483.850000 0.915068 1.371444 0.690 0.170 0.673077 -21.212127 0.475 False False True False False 0
2025-10-07 0.520 0.550 0.500 0.5100 252911 -0.019231 0.576750 0.521300 0.374200 0.556821 0.518471 0.394945 42.558832 0.004798 0.020855 -0.016058 0.576750 0.674335 0.479165 0.338395 0.048115 26.465720 22.124454 28.773544 False True False False True False 0.735108 0.121739 455146.250000 0.660274 0.010882 0.690 0.170 0.653846 -22.727277 0.475 False False False False False -1
2025-10-08 0.520 0.550 0.520 0.5300 410578 0.039216 0.576250 0.523500 0.375450 0.554266 0.518923 0.396289 46.538371 0.002372 0.017159 -0.014787 0.576250 0.674681 0.477819 0.341628 0.047535 25.508423 20.794636 27.044074 True True True False False False 0.718655 0.078261 425677.250000 0.800000 0.512110 0.690 0.170 0.692308 -19.696977 0.475 False False False True False 1
2025-10-09 0.550 0.600 0.550 0.5900 693366 0.113208 0.578250 0.525100 0.376975 0.557670 0.521710 0.398216 56.316088 0.005230 0.014773 -0.009543 0.578250 0.676090 0.480410 0.338402 0.049140 23.921609 25.946691 24.292310 True True False False False False 0.817119 0.243478 447207.750000 0.917808 1.411103 0.690 0.170 0.807692 -10.606068 0.475 False False False True False 0
2025-10-10 0.590 0.620 0.590 0.6200 679528 0.050848 0.582750 0.528200 0.378675 0.563606 0.525565 0.400423 60.232420 0.009804 0.013779 -0.003975 0.582750 0.679573 0.485927 0.332298 0.047772 22.853357 27.773202 23.202665 True True False False False False 0.817395 0.246377 465241.150000 0.912329 1.367111 0.690 0.170 0.865385 -6.060609 0.475 False False False False False 0
2025-10-14 0.820 0.980 0.760 0.8900 2622018 0.435484 0.599750 0.536100 0.381825 0.594691 0.539856 0.405294 78.721738 0.034814 0.017986 0.016828 0.599750 0.763716 0.435784 0.546780 0.070074 25.321261 54.277322 14.688288 True True False False False False 1.687506 0.944928 587120.050000 1.000000 7.542350 0.980 0.170 0.888889 0.000000 0.475 False False False True False 1
2025-10-15 0.920 0.970 0.880 0.8800 989368 -0.011236 0.616000 0.544000 0.384925 0.621863 0.553195 0.410018 77.288471 0.053214 0.025032 0.028182 0.616000 0.818820 0.413180 0.658507 0.071498 27.612887 49.397082 13.367619 True True False False False False 1.692003 0.947826 614642.650000 0.969863 2.352103 0.980 0.170 0.876543 -1.123594 0.475 False False False True False 1
2025-10-16 0.880 0.920 0.750 0.7600 749050 -0.136364 0.625000 0.549800 0.387525 0.635019 0.561305 0.413500 62.567198 0.057451 0.031515 0.025935 0.625000 0.836424 0.413576 0.676556 0.078534 27.691972 41.759305 23.124599 True True False False False False 1.783053 0.950725 632272.200000 0.936986 1.588124 0.980 0.170 0.728395 -14.606741 0.475 False False False False False 1
2025-10-17 0.780 0.850 0.680 0.7400 707643 -0.026316 0.632000 0.555200 0.389975 0.645017 0.568313 0.416749 60.498909 0.058520 0.036916 0.021604 0.632000 0.848850 0.415150 0.686235 0.085067 26.886681 35.798379 25.701409 True True False False False False 1.788807 0.953623 631447.500000 0.928767 1.456490 0.980 0.170 0.703704 -16.853930 0.475 False False False True False 1
2025-10-20 0.800 0.920 0.770 0.9100 1654662 0.229730 0.645500 0.564200 0.393150 0.670254 0.581712 0.421657 69.675189 0.072252 0.043984 0.028269 0.645500 0.893973 0.397027 0.769863 0.091848 26.696044 36.230997 22.103646 True True False False False False 1.930388 0.956522 698640.100000 0.994521 4.467094 0.980 0.170 0.913580 0.000000 0.475 False False False True False 1
2025-10-21 0.940 0.940 0.850 0.8900 997276 -0.021978 0.657500 0.571800 0.396250 0.691182 0.593802 0.426317 67.683120 0.080592 0.051305 0.029287 0.657500 0.927898 0.387102 0.822503 0.091716 26.670115 35.249090 20.554351 True True False False False False 1.936849 0.959420 729600.750000 0.972603 2.377242 0.980 0.170 0.888889 -2.197807 0.475 False False False True False 1
2025-10-22 0.850 0.850 0.780 0.8200 609249 -0.078652 0.668000 0.578300 0.398750 0.703450 0.602672 0.430234 61.098801 0.080624 0.057169 0.023455 0.668000 0.946395 0.389605 0.833519 0.093022 25.787035 32.271755 24.193302 True True False False False False 1.947055 0.962319 728493.250000 0.890411 1.143692 0.980 0.170 0.802469 -9.890113 0.475 False False False False True 1
2025-10-23 0.850 0.930 0.840 0.9100 474703 0.109756 0.681500 0.586300 0.401475 0.723122 0.614725 0.435008 65.716681 0.086910 0.063117 0.023792 0.681500 0.978705 0.384295 0.872209 0.094235 25.608956 35.644876 22.176099 True True False False False False 1.969101 0.965217 743199.200000 0.849315 0.715966 0.980 0.170 0.913580 0.000000 0.475 False False False True False 1
2025-10-24 0.910 0.920 0.880 0.9200 432642 0.010989 0.694500 0.594800 0.404225 0.741872 0.626696 0.439834 66.196833 0.091642 0.068822 0.022819 0.694500 1.009046 0.379954 0.905819 0.090361 25.443597 34.517809 21.474905 True True False False False False 1.969464 0.968116 752164.650000 0.830137 0.582253 0.980 0.170 0.925926 0.000000 0.475 False False True False False 1
2025-10-27 0.940 1.080 0.900 1.0700 1115959 0.163044 0.715000 0.606300 0.407600 0.773122 0.644081 0.446104 72.433516 0.106270 0.076312 0.029959 0.715000 1.068864 0.361136 0.989830 0.096763 26.362078 41.742195 18.621494 True True False False False False 2.025043 0.982609 794557.050000 0.986301 2.754539 1.080 0.170 0.989011 0.000000 0.475 False False False True False 1
2025-10-28 1.060 1.060 0.950 0.9600 702583 -0.102804 0.734000 0.615600 0.410525 0.790920 0.656470 0.451218 63.221635 0.107746 0.082599 0.025147 0.734000 1.097505 0.370495 0.990477 0.098423 27.214954 38.106972 16.999795 True True False False False False 2.008478 0.973913 776274.650000 0.923288 1.440404 1.080 0.170 0.868132 -10.280380 0.475 False False False False False 1
2025-10-29 0.950 0.950 0.880 0.9300 861327 -0.031250 0.753500 0.624900 0.413500 0.804166 0.667196 0.455982 60.945172 0.105281 0.087135 0.018146 0.753500 1.115123 0.391877 0.959848 0.097107 27.114742 35.864565 21.148384 True True False False False False 1.988615 0.971014 789650.950000 0.947945 1.945056 1.080 0.170 0.835165 -13.084116 0.475 False False True False True 1
2025-10-30 0.940 0.940 0.870 0.8700 425958 -0.064516 0.769500 0.633000 0.416000 0.810436 0.675149 0.460101 56.558756 0.097363 0.089181 0.008182 0.769500 1.121890 0.417110 0.915895 0.095171 26.898540 33.980349 20.787840 True True False False False False 2.017496 0.979710 791250.850000 0.821918 0.561004 1.080 0.170 0.769231 -18.691592 0.475 False False False True False 1
2025-10-31 0.880 0.900 0.830 0.8700 575925 0.000000 0.786000 0.641300 0.418600 0.816109 0.682791 0.464180 56.558756 0.090050 0.089354 0.000696 0.786000 1.124491 0.447509 0.861300 0.093373 26.203724 32.160749 22.734602 True True False False False False 2.012976 0.976812 794624.700000 0.879452 1.037754 1.080 0.170 0.769231 -18.691592 0.475 False False False True False 1
2025-11-03 0.900 0.900 0.760 0.7700 649906 -0.114943 0.798000 0.647400 0.420700 0.811717 0.686211 0.467223 49.651283 0.075318 0.086547 -0.011230 0.798000 1.115717 0.480283 0.796283 0.096704 24.762915 28.835046 25.554082 True True False False False False 2.069782 0.985507 814277.150000 0.906849 1.272942 1.080 0.170 0.659341 -28.037388 0.475 False False False True False 0
2025-11-04 0.750 0.760 0.660 0.7200 707006 -0.064935 0.808000 0.652300 0.422350 0.802982 0.687536 0.469738 46.587600 0.058928 0.081023 -0.022095 0.808000 1.101775 0.514225 0.727167 0.097653 23.529595 26.514993 30.812514 True True False False False False 2.088502 0.988406 815582.900000 0.926027 1.454465 1.080 0.170 0.604396 -32.710281 0.500 False False True False True 0
2025-11-05 0.710 0.840 0.710 0.8300 643923 0.152778 0.824000 0.659900 0.424600 0.805555 0.693122 0.473323 53.400092 0.054190 0.075657 -0.021466 0.824000 1.084031 0.563969 0.631143 0.099964 22.073896 29.768348 27.950317 True True False False False False 2.128050 0.991304 835133.500000 0.904110 1.253922 1.080 0.170 0.725275 -22.429912 0.520 False True False False True 0
2025-11-06 0.830 0.830 0.720 0.7200 434455 -0.132530 0.833500 0.664900 0.426400 0.797407 0.694176 0.475777 46.951067 0.041086 0.068743 -0.027656 0.833500 1.061822 0.605178 0.547864 0.100681 20.722176 27.445221 25.769069 True True False False False False 2.202964 0.997101 836327.350000 0.835616 0.588016 1.080 0.170 0.604396 -32.710281 0.550 False False False False False 0
2025-11-07 0.760 0.850 0.750 0.7800 416748 0.083333 0.843000 0.670800 0.428500 0.795749 0.697542 0.478804 50.465104 0.035137 0.062022 -0.026884 0.843000 1.044206 0.641794 0.477358 0.102775 19.660111 26.355548 23.440834 True True False False False False 2.190111 0.994203 822496.450000 0.810959 0.531725 1.080 0.170 0.670330 -27.102810 0.590 False False False True False 0
2025-11-10 0.840 0.870 0.780 0.8600 891532 0.102564 0.855000 0.678600 0.431050 0.801869 0.703913 0.482597 54.767446 0.036458 0.056909 -0.020451 0.855000 1.028263 0.681737 0.405293 0.101862 18.870161 26.094690 21.961474 True True False False False False 2.205792 1.000000 833096.650000 0.953425 2.041079 1.080 0.170 0.758242 -19.626171 0.660 False False True True False 0
2025-11-11 0.880 0.890 0.850 0.8600 427242 0.000000 0.853500 0.686200 0.433575 0.807405 0.710034 0.486352 54.767446 0.037077 0.052942 -0.015865 0.853500 1.026043 0.680957 0.404318 0.097444 18.335564 26.795617 21.317543 True True False False False False 1.622355 0.939130 723357.850000 0.824658 0.565086 1.080 0.170 0.758242 -19.626171 0.660 False False False True False 0
2025-11-12 0.850 0.850 0.770 0.7900 411289 -0.081395 0.849000 0.692500 0.435775 0.805747 0.713170 0.489374 50.331271 0.031556 0.048665 -0.017109 0.849000 1.023230 0.674770 0.410435 0.096912 17.135752 25.018152 25.799831 True True False False False False 1.648246 0.942029 694453.900000 0.802740 0.514371 1.080 0.170 0.681319 -26.168226 0.660 False False False False True 0
2025-11-13 0.810 0.820 0.770 0.7700 261224 -0.025317 0.849500 0.696700 0.437875 0.802343 0.715399 0.492166 49.107358 0.025275 0.043987 -0.018712 0.849500 1.022760 0.676240 0.407910 0.093561 16.021641 24.063156 24.814996 True True False False False False 1.575821 0.936232 670062.600000 0.673973 0.037309 1.080 0.170 0.659341 -28.037388 0.660 False False False True False 0
2025-11-14 0.770 0.770 0.720 0.7600 460015 -0.012987 0.850500 0.701500 0.439975 0.798310 0.717148 0.494831 48.472667 0.019268 0.039043 -0.019775 0.850500 1.021436 0.679564 0.401965 0.090450 15.532722 23.113016 27.783694 True True False False False False 1.573116 0.933333 657681.200000 0.846575 0.669272 1.080 0.170 0.648352 -28.971967 0.660 False False True False False 0
2025-11-17 0.770 0.790 0.750 0.7600 309251 0.000000 0.843000 0.706500 0.442150 0.794662 0.718828 0.497470 48.472667 0.014342 0.034103 -0.019761 0.843000 1.015986 0.670014 0.410405 0.086846 14.826542 23.997572 26.869640 True True False False False False 1.345906 0.889855 590410.650000 0.720548 0.189989 1.080 0.170 0.648352 -28.971967 0.660 False False False True False 0
2025-11-18 0.770 0.770 0.720 0.7400 341463 -0.026316 0.835500 0.711300 0.444300 0.789456 0.719658 0.499883 47.061806 0.008724 0.029027 -0.020303 0.835500 1.012641 0.658359 0.424036 0.084214 14.505389 22.979864 28.274659 True True False False False False 1.346661 0.892754 557620.000000 0.750685 0.292392 1.080 0.170 0.626374 -30.841124 0.660 False False False True False 0
2025-11-19 0.750 0.750 0.680 0.7300 560342 -0.013514 0.831000 0.715700 0.446325 0.783793 0.720064 0.502173 46.335605 0.003426 0.023907 -0.020481 0.831000 1.013964 0.648036 0.440348 0.083199 14.633373 21.598844 30.009552 True True False False False False 1.320783 0.875362 555174.650000 0.868493 0.988215 1.080 0.170 0.615385 -31.775702 0.660 False False True True False 0
2025-11-20 0.730 0.750 0.690 0.7100 193701 -0.027397 0.821000 0.719100 0.448075 0.776765 0.719669 0.504241 44.845148 -0.002360 0.018654 -0.021014 0.821000 1.007430 0.634570 0.454153 0.081542 14.752216 20.463642 28.432296 False True False False True False 1.257771 0.860870 541124.550000 0.608219 -0.177349 1.080 0.170 0.593407 -33.644865 0.660 False False False False False -1
2025-11-21 0.700 0.710 0.640 0.6700 550471 -0.056338 0.808500 0.721500 0.449550 0.766597 0.717721 0.505890 41.939510 -0.010057 0.012911 -0.022969 0.808500 1.000153 0.616847 0.474096 0.080717 15.388575 19.196033 31.095679 False True False False False False 1.265659 0.866667 547016.000000 0.865753 0.956835 1.080 0.170 0.549451 -37.383179 0.640 False False False False True 0
2025-11-24 0.690 0.710 0.680 0.7100 261390 0.059701 0.790500 0.725100 0.451425 0.761207 0.717419 0.507921 45.726536 -0.012783 0.007773 -0.020555 0.790500 0.944445 0.636555 0.389487 0.077809 15.979480 18.491156 29.953849 False True False False False False 1.127938 0.747826 504287.550000 0.676712 0.037837 1.080 0.170 0.593407 -33.644865 0.640 False False False True False 0
2025-11-25 0.770 0.770 0.680 0.6800 628523 -0.042253 0.776500 0.727700 0.453075 0.753473 0.715951 0.509633 43.438122 -0.017165 0.002785 -0.019950 0.776500 0.916539 0.636461 0.360694 0.078680 15.564636 22.427359 27.506457 False True False False False False 1.089227 0.739130 500584.550000 0.898630 1.204965 1.080 0.170 0.560440 -36.448601 0.640 False False False True False 0
2025-11-26 0.720 0.780 0.700 0.7600 801517 0.117647 0.768000 0.731800 0.455100 0.754095 0.717679 0.512124 50.545734 -0.014021 -0.000576 -0.013445 0.768000 0.889095 0.646905 0.315352 0.080203 15.028304 21.320578 25.056731 True True True False False False 1.178958 0.779710 497594.050000 0.939726 1.754918 1.080 0.170 0.648352 -28.971967 0.640 False False False True False 1
2025-11-27 0.780 0.780 0.720 0.7600 182216 0.000000 0.762500 0.735400 0.457325 0.754657 0.719338 0.514591 50.545734 -0.011398 -0.002741 -0.008658 0.762500 0.874192 0.650808 0.292961 0.078760 14.530282 20.160417 23.693267 True True False False False False 1.160507 0.765217 485406.950000 0.589041 -0.213860 1.080 0.170 0.648352 -28.971967 0.640 False False False True False 0
2025-11-28 0.770 0.850 0.770 0.8500 810978 0.118421 0.761500 0.740400 0.459925 0.763737 0.724462 0.517928 57.511839 -0.002034 -0.002599 0.000565 0.761500 0.869625 0.653375 0.283979 0.079563 13.957965 24.815846 21.778874 True True False False False False 1.235661 0.826087 497159.600000 0.942466 1.784995 1.080 0.170 0.747253 -20.560749 0.640 False False False True False 1
2025-12-01 0.850 0.890 0.830 0.8300 848431 -0.023529 0.764500 0.744200 0.462425 0.770048 0.728601 0.521033 55.636336 0.003731 -0.001333 0.005064 0.764500 0.876656 0.652344 0.293410 0.078165 13.938261 27.110478 20.584762 True True False False False False 1.165287 0.773913 507085.850000 0.945205 1.904059 1.080 0.180 0.722222 -22.429912 0.640 False False False False False 1
2025-12-02 0.840 0.850 0.810 0.8200 189613 -0.012048 0.769500 0.747600 0.465025 0.774805 0.732185 0.524008 54.676245 0.007407 0.000415 0.006992 0.769500 0.882190 0.656810 0.292891 0.075439 13.598155 26.083709 21.698817 True True False False False False 1.138555 0.753623 481216.200000 0.600000 -0.190345 1.080 0.190 0.707865 -23.364490 0.640 False False False True False 0
2025-12-03 0.840 0.880 0.830 0.8700 372309 0.060976 0.771500 0.752800 0.467775 0.783872 0.737590 0.527451 58.529668 0.014191 0.003170 0.011021 0.771500 0.889699 0.653301 0.306413 0.074336 13.672671 27.462553 20.447815 True True False False False False 1.031826 0.736232 467635.500000 0.767123 0.390452 1.080 0.190 0.764045 -18.691592 0.640 False False False True False 1
2025-12-04 0.880 1.030 0.870 0.9900 2139652 0.137931 0.785000 0.759800 0.471125 0.803503 0.747488 0.532053 66.000784 0.028917 0.008319 0.020598 0.785000 0.934198 0.635802 0.380122 0.080455 15.233818 36.878615 17.543224 True True False False False False 1.003320 0.684058 552895.350000 0.997260 6.008893 1.080 0.200 0.897727 -7.476639 0.640 False False False True False 1
2025-12-05 1.040 1.040 0.950 0.9900 979037 0.000000 0.795500 0.766400 0.474525 0.821264 0.756999 0.536610 66.000784 0.040125 0.014681 0.025445 0.795500 0.969336 0.621664 0.437049 0.081137 16.762962 34.837026 16.153255 True True False False False False 0.975972 0.626087 581009.800000 0.961644 2.319260 1.080 0.200 0.897727 -7.476639 0.640 False False False True False 1
2025-12-08 1.060 1.060 0.950 0.9900 1403309 0.000000 0.802000 0.773000 0.477875 0.837334 0.766136 0.541121 66.000784 0.048449 0.021434 0.027015 0.802000 0.993792 0.610208 0.478283 0.083199 18.345136 33.264134 14.627768 True True False False False False 0.921431 0.544928 606598.650000 0.991781 3.668034 1.080 0.200 0.897727 -7.476639 0.640 False False False True False 1
2025-12-09 0.990 1.030 0.960 1.0100 337168 0.020202 0.809500 0.781600 0.481350 0.853779 0.775699 0.545787 67.229724 0.056014 0.028350 0.027664 0.809500 1.020543 0.598457 0.521415 0.082256 19.814297 31.242141 13.738605 True True False False False False 0.921684 0.547826 602094.950000 0.747945 0.278738 1.080 0.205 0.920000 -5.607482 0.640 False False False False False 1
2025-12-10 1.030 1.030 1.010 1.0100 417482 0.000000 0.820500 0.791000 0.484925 0.868657 0.784887 0.550406 67.229724 0.061303 0.034941 0.026362 0.820500 1.048577 0.592423 0.555946 0.077809 21.178519 30.668537 13.486364 True True False False False False 0.861381 0.394203 602404.600000 0.813699 0.534058 1.080 0.215 0.919075 -5.607482 0.640 False False False True False 1
2025-12-11 1.030 1.030 0.980 0.9900 357761 -0.019802 0.831500 0.799800 0.488375 0.880214 0.792931 0.554780 64.524785 0.063153 0.040583 0.022569 0.831500 1.069767 0.593233 0.573101 0.075823 21.820768 29.223976 15.677267 True True False False False False 0.858435 0.385507 607231.450000 0.758904 0.344203 1.080 0.230 0.894118 -7.476639 0.640 False False False True False 1
2025-12-12 1.020 1.020 0.950 0.9700 344427 -0.020202 0.842000 0.808400 0.491775 0.888765 0.799875 0.558911 61.845085 0.062286 0.044924 0.017363 0.842000 1.085195 0.598805 0.577661 0.075407 21.826913 27.286219 17.479489 True True False False False False 0.861653 0.397101 601452.050000 0.756164 0.301814 1.080 0.235 0.869822 -9.345796 0.640 False False False True False 1
2025-12-15 0.990 0.990 0.920 0.9400 330089 -0.030928 0.851000 0.816600 0.495025 0.893644 0.805370 0.562703 57.956946 0.058505 0.047640 0.010865 0.851000 1.094713 0.607287 0.572768 0.075021 21.275429 25.467635 19.170867 True True False False False False 0.874388 0.434783 602493.950000 0.736986 0.256233 1.080 0.235 0.834319 -12.149537 0.640 False False False True False 1
2025-12-16 0.930 0.930 0.840 0.8700 608936 -0.074468 0.857500 0.823600 0.497950 0.891392 0.807905 0.565761 50.050112 0.049291 0.047970 0.001321 0.857500 1.095901 0.619099 0.556037 0.076805 20.013416 23.099140 24.827991 True True False False False False 0.915946 0.521739 615867.600000 0.887671 1.142697 1.080 0.235 0.751479 -18.691592 0.640 False False False False True 0
2025-12-17 0.870 0.930 0.870 0.9000 330347 0.034483 0.866000 0.831400 0.501100 0.892212 0.811516 0.569087 53.008941 0.043904 0.047157 -0.003253 0.866000 1.097638 0.634362 0.534960 0.075604 18.841547 21.789742 23.420591 True True False False False False 0.915658 0.518841 604367.850000 0.739726 0.257053 1.080 0.235 0.786982 -15.887857 0.640 False False False False False 0
2025-12-18 0.900 0.960 0.880 0.9000 621340 0.000000 0.875500 0.838800 0.504175 0.892954 0.814986 0.572379 53.008941 0.039183 0.045562 -0.006379 0.875500 1.096088 0.654912 0.503913 0.075918 17.706099 22.972232 21.657752 True True False False False False 0.905611 0.501449 625749.800000 0.893151 1.182130 1.080 0.235 0.786982 -15.887857 0.640 False False False False False 0
2025-12-19 0.900 0.930 0.890 0.9200 263261 0.022222 0.888000 0.845400 0.507150 0.895530 0.819104 0.575838 55.066875 0.036633 0.043777 -0.007143 0.888000 1.087960 0.688040 0.450360 0.073353 16.651755 22.077447 20.814167 True True False False False False 0.869349 0.423188 611389.300000 0.682192 0.043785 1.080 0.235 0.810651 -14.018694 0.680 False False False False False 0
2025-12-22 0.970 1.010 0.930 0.9600 698276 0.043478 0.900500 0.852200 0.510300 0.901670 0.824630 0.579661 58.939894 0.037409 0.042503 -0.005094 0.900500 1.085051 0.715949 0.409885 0.074542 16.806850 27.839336 19.019131 True True False False False False 0.861181 0.391304 633233.600000 0.920548 1.426712 1.080 0.235 0.857988 -10.280380 0.680 False False False True False 0
2025-12-23 1.000 1.000 0.920 0.9500 404986 -0.010417 0.914000 0.853400 0.513550 0.906273 0.829546 0.583346 57.603133 0.036793 0.041361 -0.004568 0.914000 1.069229 0.758771 0.339669 0.074932 16.767980 25.716312 18.521982 True True False False False False 0.840560 0.327536 622056.750000 0.794521 0.494333 1.080 0.235 0.846154 -11.214959 0.700 False False False True False 0
2025-12-24 0.970 1.010 0.950 0.9500 374559 0.000000 0.923500 0.854800 0.516750 0.910437 0.834270 0.586994 57.603133 0.035890 0.040267 -0.004376 0.923500 1.062248 0.784752 0.300483 0.073865 16.867537 25.191244 17.447323 True True False False False False 0.759855 0.139130 600708.850000 0.769863 0.397605 1.080 0.235 0.846154 -11.214959 0.720 False False False True False 0
2025-12-29 1.080 1.110 1.000 1.1000 1384760 0.157895 0.940500 0.861600 0.520750 0.928491 0.844691 0.592099 69.598244 0.046740 0.041562 0.005179 0.940500 1.078264 0.802736 0.292960 0.080018 18.107446 30.519890 14.955399 True True False False False False 0.909284 0.510145 660836.050000 0.989041 3.609067 1.110 0.235 0.988571 0.000000 0.770 False False True True False 1
2025-12-30 1.100 1.130 1.050 1.1200 732184 0.018182 0.954000 0.869200 0.524900 0.946730 0.855487 0.597351 70.785099 0.056304 0.044510 0.011794 0.954000 1.105842 0.802158 0.318327 0.080016 19.449364 30.125690 13.887374 True True False False False False 0.836055 0.310145 656896.350000 0.934247 1.534506 1.130 0.235 0.988827 0.000000 0.810 False False True False False 1
2025-12-31 1.100 1.100 1.010 1.0500 954106 -0.062500 0.965000 0.872000 0.528650 0.956565 0.863115 0.601855 61.705321 0.057571 0.047122 0.010449 0.965000 1.111082 0.818918 0.302761 0.082158 19.909769 27.244637 16.036875 True True False False False False 0.869023 0.420290 662180.100000 0.958904 2.240003 1.130 0.235 0.910614 -6.250005 0.810 False False False False True 1
2026-01-02 1.100 1.100 1.020 1.0700 527033 0.019048 0.977500 0.875600 0.532500 0.967368 0.871228 0.606514 63.159370 0.059503 0.049598 0.009905 0.977500 1.114303 0.840697 0.279903 0.082004 20.337288 25.346146 14.919376 True True False False False False 0.864263 0.408696 679051.100000 0.857534 0.882325 1.130 0.240 0.932584 -4.464281 0.830 False False False True False 1
2026-01-05 1.080 1.090 1.020 1.0600 985827 -0.009346 0.987000 0.880400 0.536300 0.976190 0.878631 0.611026 61.893918 0.059541 0.051587 0.007954 0.987000 1.118924 0.855076 0.267324 0.081147 20.734270 23.784394 14.000090 True True False False False False 0.851073 0.365217 709727.000000 0.967123 2.340846 1.130 0.240 0.921348 -5.357148 0.840 False False False False False 1
2026-01-06 1.080 1.080 1.030 1.0500 434403 -0.009434 0.990000 0.883200 0.540050 0.983220 0.885351 0.615394 60.586650 0.058094 0.052888 0.005206 0.990000 1.124759 0.855241 0.272240 0.078922 21.102896 22.708083 13.366546 True True False False False False 0.716919 0.075362 624464.550000 0.832877 0.587851 1.130 0.240 0.910112 -6.250005 0.840 False False False True False 1
2026-01-07 1.050 1.060 1.020 1.0300 521557 -0.019048 0.992000 0.885400 0.543750 0.987675 0.891024 0.619519 57.950395 0.054704 0.053251 0.001452 0.992000 1.127882 0.856118 0.273956 0.076142 21.208621 21.855984 13.803080 True True False False False False 0.721247 0.089855 601590.550000 0.854795 0.864916 1.130 0.240 0.887640 -8.035717 0.840 False False False False False 1
2026-01-08 1.040 1.040 1.000 1.0200 372188 -0.009709 0.993500 0.884400 0.547475 0.990754 0.896082 0.623504 56.623722 0.050626 0.052726 -0.002100 0.993500 1.129922 0.857078 0.274629 0.073560 20.837268 21.007079 15.209000 True True False False False False 0.722531 0.095652 550034.500000 0.764384 0.390067 1.130 0.240 0.876404 -8.928574 0.840 False False False False False 0
2026-01-09 1.040 1.040 1.000 1.0200 621489 0.000000 0.994000 0.885600 0.551075 0.993539 0.900941 0.627449 56.623722 0.046854 0.051552 -0.004698 0.994000 1.130733 0.857267 0.275117 0.071163 20.492440 20.163660 14.598370 True True False False False False 0.719664 0.081159 564250.550000 0.895890 1.182603 1.130 0.240 0.876404 -8.928574 0.840 False False False True False 0
2026-01-12 1.020 1.030 0.990 1.0000 1113784 -0.019608 0.993500 0.887000 0.554450 0.994154 0.904826 0.631156 53.768534 0.041770 0.049595 -0.007826 0.993500 1.130069 0.856931 0.274924 0.068937 19.922344 19.327964 15.029473 True True False False False False 0.723357 0.104348 599065.650000 0.983562 2.747625 1.130 0.240 0.853933 -10.714286 0.840 False False False False False 0
2026-01-13 1.010 1.010 0.990 0.9900 269137 -0.010000 0.993500 0.889400 0.557900 0.993759 0.908166 0.634727 52.347237 0.036512 0.046979 -0.010466 0.993500 1.130069 0.856931 0.274924 0.065442 19.392969 18.906040 14.701383 True True False False False False 0.720682 0.086957 594634.450000 0.693151 0.062465 1.130 0.240 0.842697 -11.607142 0.840 False False False False False 0
2026-01-14 0.990 1.010 0.970 0.9900 210372 0.000000 0.994500 0.891800 0.561400 0.993401 0.911375 0.638262 52.347237 0.031977 0.043978 -0.012001 0.994500 1.130658 0.858342 0.273822 0.063624 18.375994 18.057037 16.286519 True True False False False False 0.716578 0.072464 587931.700000 0.619178 -0.124351 1.130 0.240 0.842697 -11.607142 0.840 False False False False False 0
2026-01-15 1.000 1.000 0.950 0.9500 563943 -0.040404 0.995000 0.895400 0.564700 0.989267 0.912890 0.641364 46.629227 0.024869 0.040157 -0.015288 0.995000 1.130425 0.859575 0.272212 0.062651 17.189239 17.027694 17.638311 True True False False False False 0.722786 0.101449 599624.400000 0.873973 0.999663 1.130 0.240 0.797753 -15.178573 0.840 False False False True False 0
2026-01-16 0.970 1.050 0.970 1.0500 567046 0.105263 1.004000 0.902000 0.568575 0.995051 0.918267 0.645430 58.757963 0.026993 0.037524 -0.010531 1.004000 1.128483 0.879517 0.247974 0.065319 16.929171 20.633331 15.709499 True True False False False False 0.751618 0.133333 597529.900000 0.876712 1.009527 1.130 0.240 0.910112 -6.250005 0.870 False False False True False 0
2026-01-19 1.000 1.040 0.990 1.0100 984867 -0.038095 1.009500 0.905600 0.572175 0.996475 0.921864 0.649057 53.518790 0.025159 0.035051 -0.009892 1.009500 1.124474 0.894526 0.227784 0.064939 16.687680 19.271614 14.672735 True True False False False False 0.764282 0.144928 630255.900000 0.964384 2.337794 1.130 0.240 0.865169 -9.821430 0.880 False False False False True 0
2026-01-20 1.000 1.000 0.960 0.9700 670336 -0.039604 1.013000 0.910600 0.575525 0.993954 0.923752 0.652251 48.829934 0.020245 0.032090 -0.011845 1.013000 1.118281 0.907719 0.207859 0.063872 15.694807 18.194032 17.207235 True True False False False False 0.780875 0.179710 632705.700000 0.909589 1.337889 1.130 0.240 0.820225 -13.392855 0.890 False False False False False 0
2026-01-21 0.960 0.970 0.910 0.9700 866986 0.000000 1.015500 0.914400 0.579000 0.991672 0.925565 0.655413 48.829934 0.016164 0.028905 -0.012741 1.015500 1.113983 0.917016 0.193961 0.063595 15.441948 16.967929 21.663493 True True False False False False 0.778443 0.173913 662891.950000 0.950685 1.963046 1.130 0.240 0.820225 -13.392855 0.910 False False True False True 0
2026-01-22 0.970 0.970 0.940 0.9500 402301 -0.020619 1.015000 0.916200 0.582475 0.987704 0.926524 0.658344 46.469100 0.011187 0.025361 -0.014174 1.015000 1.114700 0.915300 0.196452 0.061196 15.207150 16.373771 20.904913 True True False False False False 0.768789 0.156522 648093.200000 0.791781 0.485797 1.130 0.240 0.797753 -15.178573 0.910 False False False False False 0
2026-01-23 0.950 0.960 0.920 0.9400 296950 -0.010526 1.014500 0.917800 0.585900 0.983160 0.927052 0.661146 45.290042 0.006362 0.021561 -0.015199 1.014500 1.115589 0.913411 0.199288 0.059682 15.385541 15.589910 22.297781 True True False False False False 0.768809 0.159420 642691.400000 0.712329 0.150883 1.130 0.240 0.786517 -16.071429 0.910 False False False False False 0