First Phosphate Corp. (PHOS.CN) - Pricing

First Phosphate Corp. (PHOS.CN) Pricing Signal

As of 2026-03-20

Quant Pricing Summary

PHOS.CN - Consolidated Report

Pricing as of: 2026-03-20

Pricing Context

Headline Snapshot

  • Observations: 252 rows
  • Last close: 0.97
  • Day change: -4.90%
  • Composite view: Add (modest conviction)

Technical Trend

  • Trend state: Recent breakout above 50d/200d trend
  • Price above 50-day average: True
  • Price above 200-day average: True

Volatility Regime

  • Volatility state: Volatility in normal range
  • 20-day realised volatility (annualised): 0.84
  • Volatility percentile: 36.52%
  • Downside risk proxy triggered: False

Volume & Liquidity

  • Volume/liquidity state: Volume near normal levels
  • Latest volume: 389619.00
  • Volume percentile: 73.97%
  • Volume z-score: 0.31

Price Position vs 52-Week Range

  • 52-week position state: Mid-range within 52-week band
  • Position within 52-week range: 0.78
  • Drawdown from 52-week high: -17.09%

Positive scores favour adding exposure, negative scores favour trimming/reducing, zero indicates no strong directional bias based on the simple rules defined.

Model Signal (Daily)

The daily signal is constructed from trend and momentum: uptrend + positive momentum tends to generate Add bias; downtrend + negative momentum tends to generate Reduce bias.

Latest daily signal value: 0

Company Profile

  • Name: First Phosphate Corp.
  • Sector: Basic Materials
  • Industry: Other Industrial Metals & Mining
  • Country: Canada
  • Currency: CAD

Description:

First Phosphate Corp. operates as a mineral exploration, development, and cleantech company. The company engages in acquiring, exploring, and developing igneous anorthosite rock mineral properties in the Saguenay-Lac-St-Jean Region of Quebec for developing and producing apatite concentrate, magnetite concentrate, and ilmenite concentrate. Its flagship property is Bégin-Lamarche Property in Saguenay–Lac-Saint-Jean, Quebec. The company was formerly known as First Potash Corp. and changed its name to First Phosphate Corp. in June 2022. First Phosphate Corp. was incorporated in 2006 and is based in Vancouver, Canada.

Valuation & Ratios

MetricValue
Market Capitalisation153511888.00
Enterprise Value148091392.00
Forward P/E-13.86
Price / Book6.14
Profit Margin0.00%
Gross Margin0.00%
Operating Margin0.00%
Return on Equity-76.82%
Return on Assets-47.51%

Analyst Data

  • Consensus rating: None
  • Number of analysts: 3

Target prices

TypeValue
Low1.59
Mean2.69
High4.83

Recommendations history

Period Strong Buy Buy Hold Sell Strong Sell
0m 0 3 0 0 0
-1m 0 3 0 0 0
-2m 0 3 0 0 0

Earnings estimates

Period Average Low High Year Ago EPS Analyst Count Growth
0q -0.03 -0.03 -0.03 NaN 1
+1q -0.02 -0.02 -0.02 NaN 1
0y -0.12 -0.12 -0.12 NaN 1
+1y -0.07 -0.07 -0.07 -0.12 1 41.67%

Price Stats

Multi-horizon Returns

HorizonReturn
1W-5.83%
1M29.33%
3M7.78%
6M61.67%
12Mn/a

Drawdown & Volatility

  • Max drawdown 3M: -33.04%
  • Max drawdown 6M: -37.38%
  • Max drawdown 12M: -37.38%

Actions

  • Last dividend amount: n/a

Holders

Major Holders

date Value
insidersPercentHeld 0.18250
institutionsPercentHeld 0.00201
institutionsFloatPercentHeld 0.00246
institutionsCount 1.00000

Risk & Short Interest

  • Beta: 1.58
  • 52 Week Change: 223.33%
  • Short Ratio: 6.38
  • Shares Outstanding: 158259672.00
  • Float Shares: 133287539.00

First Phosphate Corp. (PHOS.CN) Pricing Dashboard

Signal chart
Pricing Data Table▸
Open High Low Close Volume Return_D SMA_20D SMA_50D SMA_200D EMA_20D EMA_50D EMA_200D RSI_14D MACD MACD_Signal MACD_Hist BB_Mid_20D BB_Up_20D BB_Dn_20D BB_Width ATR_14D ADX_14D DI+_14D DI-_14D Above_50D Above_200D Breakout_50D Breakout_200D Breakdown_50D Breakdown_200D Realized_Vol_20D Realized_Vol_Pctl Volume_Avg_20D Volume_Pctl Volume_Z_All High_52W Low_52W Pos_in_52W_Range Drawdown_Pct Low_20D Downside_Break_20D Bull_Engulfing_D Hammer_D Gap_Up_D Gap_Down_D Signal
Date
2026-03-20 1.060 1.070 0.970 0.9700 389619 -0.049020 1.007000 0.937000 0.705225 1.004417 0.953724 0.749892 48.126064 0.035819 0.044284 -0.008465 1.007000 1.216867 0.797133 0.416816 0.069808 32.238129 22.814444 14.509407 True True False False False False 0.840660 0.365217 513099.800000 0.739726 0.308285 1.180 0.240 0.776596 -17.094012 0.750 False False False True False 0
2026-03-19 1.070 1.070 0.970 1.0200 564684 -0.046729 0.996500 0.938000 0.702275 1.008039 0.953059 0.747680 53.267790 0.044377 0.046400 -0.002023 0.996500 1.232150 0.760850 0.472956 0.067486 33.006347 25.414937 16.163255 True True False False False False 0.809199 0.281159 500584.150000 0.843836 0.839475 1.180 0.240 0.829787 -12.820511 0.750 False False False False False 0
2026-03-18 1.040 1.090 1.010 1.0700 287866 0.028846 0.983000 0.938200 0.699200 1.006780 0.950327 0.744943 59.134368 0.049564 0.046906 0.002658 0.983000 1.241542 0.724458 0.526027 0.064984 33.833660 28.423342 13.341668 True True False False False False 0.801496 0.263768 479594.850000 0.654795 -0.000459 1.180 0.240 0.882979 -8.547001 0.750 False True False False False 1
2026-03-17 1.050 1.050 1.020 1.0400 284244 -0.009524 0.968500 0.937800 0.695775 1.000126 0.945443 0.741676 56.462920 0.050372 0.046241 0.004131 0.968500 1.238187 0.698813 0.556917 0.063829 33.658496 26.343110 14.627950 True True False False False False 0.802411 0.266667 474446.350000 0.643836 -0.011449 1.180 0.240 0.851064 -11.111111 0.750 False False False False False 1
2026-03-16 1.050 1.090 1.020 1.0500 323794 0.019417 0.955500 0.938200 0.692450 0.995928 0.941583 0.738678 57.628982 0.053726 0.045209 0.008517 0.955500 1.235034 0.675966 0.585104 0.066432 34.048093 27.258212 15.136093 True True False False False False 0.799306 0.255072 471511.450000 0.684932 0.108556 1.180 0.240 0.861702 -10.256411 0.750 False False False True False 1
2026-03-13 1.080 1.090 1.030 1.0300 209683 -0.028302 0.942000 0.938600 0.689025 0.990237 0.937158 0.735549 55.939097 0.056207 0.043079 0.013128 0.942000 1.227979 0.656021 0.607174 0.066157 34.467658 29.476793 15.205308 True True False False False False 0.801141 0.260870 466243.000000 0.539726 -0.237685 1.180 0.240 0.840426 -11.965811 0.750 False False False True False 1
2026-03-12 1.110 1.110 1.050 1.0600 287005 -0.045045 0.929500 0.939000 0.685525 0.986051 0.933368 0.732590 59.229370 0.060593 0.039797 0.020795 0.929500 1.220806 0.638194 0.626801 0.066631 34.662089 31.518594 13.949619 True True False False False False 0.830104 0.333333 478460.000000 0.652055 -0.003071 1.180 0.240 0.872340 -9.401711 0.750 False False False False False 1
2026-03-11 1.100 1.110 1.080 1.1100 194363 0.018349 0.918000 0.940200 0.681900 0.978267 0.928200 0.729299 65.160930 0.062254 0.034598 0.027656 0.918000 1.205931 0.630069 0.627300 0.067141 34.356087 33.685241 11.471442 True True False False False False 0.821756 0.313043 481214.000000 0.528767 -0.284170 1.180 0.240 0.925532 -5.128200 0.750 False False False False False 1
2026-03-10 1.100 1.130 1.070 1.0900 335336 0.018692 0.905500 0.940000 0.678075 0.964400 0.920779 0.725473 63.814961 0.058379 0.027684 0.030694 0.905500 1.180416 0.630584 0.607215 0.069998 33.214807 34.795777 11.849632 True True False False False False 0.822326 0.315942 482742.300000 0.698630 0.143577 1.180 0.240 0.904255 -6.837601 0.750 False False False True False 1
2026-03-09 1.090 1.100 1.010 1.0700 867178 -0.018349 0.893000 0.937200 0.674325 0.951179 0.913872 0.721810 62.468545 0.054620 0.020011 0.034609 0.893000 1.155686 0.630314 0.588323 0.070767 31.985737 33.804166 12.622459 True True False False False False 0.857463 0.423188 478380.950000 0.942466 1.757316 1.180 0.240 0.882979 -8.547001 0.750 False False True False False 1
2026-03-06 1.170 1.180 1.050 1.0900 760696 -0.068376 0.884000 0.934800 0.670500 0.938672 0.907500 0.718310 64.704164 0.051063 0.011359 0.039704 0.884000 1.133832 0.634168 0.565231 0.069287 30.936636 37.181817 9.442869 True True False False False False 0.854540 0.417391 449216.200000 0.920548 1.434224 1.180 0.240 0.904255 -6.837601 0.750 False False False False False 1
2026-03-05 1.050 1.180 1.040 1.1700 1609329 0.114286 0.872500 0.932200 0.666575 0.922743 0.900051 0.714575 74.623625 0.043745 0.001432 0.042312 0.872500 1.103833 0.641167 0.530276 0.064617 28.739907 42.935978 10.904223 True True False False False False 0.813138 0.286957 447936.100000 0.991781 4.009185 1.180 0.240 0.989362 0.000000 0.750 False False False False False 1
2026-03-04 1.020 1.050 1.020 1.0500 335588 0.039604 0.858000 0.927200 0.662200 0.896715 0.889033 0.709997 67.733750 0.025622 -0.009146 0.034768 0.858000 1.045040 0.670960 0.435991 0.058819 26.374198 33.795799 12.900701 True True False False False False 0.729430 0.124638 377967.500000 0.701370 0.144342 1.130 0.240 0.910112 -6.250005 0.750 False False False False False 1
2026-03-03 1.070 1.070 0.990 1.0100 819850 -0.028846 0.849000 0.924200 0.658450 0.880580 0.882462 0.706580 64.773378 0.014336 -0.017837 0.032174 0.849000 1.014276 0.683724 0.389342 0.060266 24.960936 35.521260 13.559353 True True False False False False 0.729809 0.127536 367511.950000 0.928767 1.613711 1.130 0.240 0.865169 -9.821430 0.750 False False False True False 1
2026-03-02 1.000 1.060 0.980 1.0400 1097273 0.050505 0.843000 0.922000 0.654950 0.866957 0.877257 0.703531 69.194647 0.003796 -0.025881 0.029677 0.843000 0.992412 0.693588 0.354477 0.058748 23.438961 37.932713 14.979689 True True False False False False 0.824591 0.321739 362188.900000 0.978082 2.455481 1.130 0.240 0.898876 -7.142861 0.750 False False False True False 1
2026-02-27 0.920 0.990 0.910 0.9900 939627 0.125000 0.830500 0.918600 0.651250 0.848742 0.870614 0.700149 65.556111 -0.012767 -0.033300 0.020533 0.830500 0.950912 0.710088 0.289974 0.057113 21.905090 32.591955 16.593715 True True True False False False 0.852527 0.411594 339046.500000 0.950685 1.977144 1.130 0.240 0.842697 -11.607142 0.750 False False False True False 1
2026-02-26 0.880 0.900 0.860 0.8800 358191 0.023256 0.823000 0.917600 0.647775 0.833873 0.865741 0.697236 54.602049 -0.028631 -0.038434 0.009803 0.823000 0.918937 0.727062 0.233141 0.053045 21.088080 24.739607 19.240670 False True False False False False 0.753405 0.159420 333446.350000 0.720548 0.212925 1.130 0.240 0.719101 -21.428572 0.750 False False False True False 0
2026-02-25 0.830 0.870 0.810 0.8600 219543 0.102564 0.822500 0.919400 0.644950 0.829017 0.865159 0.695399 52.026207 -0.037262 -0.040884 0.003622 0.822500 0.917342 0.727658 0.230619 0.054049 21.748456 21.878353 20.336014 False True False False False False 0.764932 0.182609 339791.300000 0.561644 -0.207767 1.130 0.240 0.696629 -23.214285 0.750 False False False True False 0
2026-02-24 0.770 0.800 0.770 0.7800 126823 0.026316 0.825000 0.922000 0.642225 0.825756 0.865370 0.693745 39.216297 -0.045701 -0.041790 -0.003912 0.825000 0.926094 0.723906 0.245076 0.051283 23.140369 14.332111 23.081313 False True False False False False 0.664501 0.052174 352129.500000 0.413699 -0.489103 1.130 0.240 0.606742 -30.357146 0.750 False False False True False 0
2026-02-23 0.750 0.780 0.750 0.7600 251304 0.000000 0.831500 0.926600 0.639900 0.830572 0.868854 0.692878 35.199548 -0.047662 -0.040812 -0.006850 0.831500 0.936814 0.726186 0.253310 0.052151 23.121536 12.227698 24.443112 False True False False False False 0.658421 0.049275 375396.750000 0.594521 -0.111397 1.130 0.240 0.584270 -32.142858 0.750 False False False False True 0
2026-02-20 0.780 0.780 0.750 0.7600 139306 0.013333 0.840500 0.931600 0.637725 0.838001 0.873297 0.692204 35.199548 -0.047435 -0.039099 -0.008336 0.840500 0.950495 0.730505 0.261738 0.053855 22.337731 12.751654 25.490498 False True False False False False 0.657466 0.043478 377679.050000 0.449315 -0.451226 1.130 0.240 0.584270 -32.142858 0.750 False False False True False 0
2026-02-19 0.800 0.800 0.750 0.7500 144898 -0.038462 0.850000 0.936200 0.635475 0.846212 0.877922 0.691522 33.299262 -0.046455 -0.037015 -0.009440 0.850000 0.963314 0.736686 0.266621 0.055690 21.493633 13.280058 26.546774 False True False False False False 0.652588 0.037681 390828.800000 0.460274 -0.434259 1.130 0.240 0.573034 -33.035715 0.750 False False False True False 0
2026-02-18 0.780 0.800 0.760 0.7800 184896 0.000000 0.861000 0.941000 0.633100 0.856339 0.883143 0.690935 36.261524 -0.043511 -0.034655 -0.008855 0.861000 0.976048 0.745952 0.267242 0.056128 20.584605 14.190072 26.995392 False True False False False False 0.646446 0.034783 426933.200000 0.509589 -0.312895 1.130 0.240 0.606742 -30.357146 0.760 False False False False False 0
2026-02-17 0.800 0.810 0.780 0.7800 225546 0.000000 0.870500 0.945200 0.630600 0.864375 0.887353 0.690039 36.261524 -0.042174 -0.032442 -0.009733 0.870500 0.988564 0.752436 0.271255 0.057368 19.776356 14.951148 25.761557 False True False False False False 0.653184 0.040580 451205.200000 0.575342 -0.189553 1.130 0.240 0.606742 -30.357146 0.770 False False False True False 0
2026-02-13 0.800 0.800 0.770 0.7800 218425 0.000000 0.882000 0.947000 0.628050 0.873257 0.891735 0.689135 36.261524 -0.039855 -0.030008 -0.009847 0.882000 1.007156 0.756844 0.283800 0.059474 19.255082 14.237887 26.761155 False True False False False False 0.657635 0.046377 489171.250000 0.553425 -0.211160 1.130 0.240 0.606742 -30.357146 0.770 False False False True False 0
2026-02-12 0.830 0.830 0.770 0.7800 454023 -0.060241 0.895500 0.947800 0.625675 0.883073 0.896295 0.688222 36.261524 -0.036315 -0.027547 -0.008768 0.895500 1.031511 0.759489 0.303766 0.061741 18.386606 14.770057 27.761408 False True False False False False 0.775917 0.202899 506602.300000 0.805479 0.503702 1.130 0.240 0.606742 -30.357146 0.770 False False False False False 0
2026-02-11 0.870 0.870 0.810 0.8300 342085 -0.034884 0.904000 0.948800 0.623275 0.893923 0.901042 0.687300 40.753812 -0.031268 -0.025355 -0.005914 0.904000 1.031028 0.776972 0.281034 0.061875 17.451324 15.871789 24.859375 False True False False False False 0.762215 0.168116 512098.300000 0.709589 0.164055 1.130 0.240 0.662921 -25.892859 0.780 False False False True False 0
2026-02-10 0.860 0.880 0.850 0.8600 224929 0.023810 0.912000 0.949200 0.620725 0.900652 0.903942 0.685865 43.775276 -0.029463 -0.023876 -0.005587 0.912000 1.039530 0.784470 0.279672 0.062019 17.096378 17.052949 21.748124 False True False False False False 0.756051 0.162319 505512.650000 0.572603 -0.191425 1.130 0.240 0.696629 -23.214285 0.780 False False False True False 0
2026-02-09 0.890 0.890 0.835 0.8400 248109 -0.056180 0.918500 0.947200 0.618075 0.904931 0.905735 0.684115 41.070662 -0.029785 -0.022480 -0.007306 0.918500 1.048003 0.788997 0.281988 0.063713 17.480666 17.876498 22.798420 False True False False False False 0.748307 0.150725 507723.050000 0.591781 -0.121091 1.130 0.240 0.674157 -25.000003 0.780 False False False False False 0
2026-02-06 0.870 0.910 0.850 0.8900 283883 0.034884 0.926500 0.945600 0.615525 0.911765 0.908419 0.682549 46.233509 -0.027727 -0.020653 -0.007074 0.926500 1.055384 0.797616 0.278216 0.064383 17.894515 19.051206 22.504397 False True False False False False 0.728845 0.121739 551006.800000 0.641096 -0.012544 1.130 0.240 0.730337 -20.535716 0.780 False False False True False 0
2026-02-05 0.870 0.920 0.810 0.8600 735094 -0.022727 0.933000 0.941400 0.612475 0.914057 0.909170 0.680464 42.184309 -0.029787 -0.018885 -0.010902 0.933000 1.066881 0.799119 0.286989 0.064720 18.631801 20.409803 24.109250 False True False False False False 0.714164 0.081159 567887.100000 0.915068 1.356541 1.130 0.240 0.696629 -23.214285 0.780 False False False False True 0
2026-02-04 0.890 0.890 0.840 0.8800 209957 0.011494 0.941000 0.938400 0.609575 0.919747 0.911177 0.678659 44.247156 -0.028929 -0.016159 -0.012770 0.941000 1.075596 0.806404 0.286069 0.061237 19.425800 19.461504 27.440583 False True False False False False 0.712090 0.078261 549741.800000 0.542466 -0.236854 1.130 0.240 0.719101 -21.428572 0.780 False False True True False 0
2026-02-03 0.890 0.900 0.870 0.8700 126477 -0.022472 0.948500 0.934200 0.606575 0.923931 0.912450 0.676636 42.951939 -0.029449 -0.012967 -0.016482 0.948500 1.085361 0.811639 0.288585 0.062102 19.611461 20.666819 25.424068 False True False False False False 0.709998 0.075362 565321.800000 0.408219 -0.490153 1.130 0.240 0.707865 -22.321428 0.780 False False False False False 0
2026-02-02 0.820 0.930 0.810 0.8900 713389 0.126582 0.957500 0.931000 0.603600 0.929607 0.914182 0.674693 44.888614 -0.028666 -0.008846 -0.019820 0.957500 1.096190 0.818810 0.289692 0.064571 20.326077 21.405428 26.332695 False True False False False False 0.708174 0.072464 580718.100000 0.906849 1.290683 1.130 0.240 0.730337 -20.535716 0.780 False False False True False 0
2026-01-30 0.810 0.820 0.780 0.7900 634425 -0.059524 0.966000 0.927800 0.600550 0.933777 0.915169 0.672529 30.296673 -0.029286 -0.003891 -0.025395 0.966000 1.107901 0.824099 0.293792 0.058769 21.095664 10.929880 31.158103 False True False False False False 0.512367 0.005797 594340.000000 0.876712 1.051086 1.130 0.240 0.617978 -29.464284 0.780 False False False False True 0
2026-01-29 0.870 0.890 0.820 0.8400 827624 -0.034483 0.980000 0.926800 0.598050 0.948911 0.920278 0.671348 34.543038 -0.019470 0.002458 -0.021928 0.980000 1.103774 0.856226 0.252600 0.058674 19.021349 11.789642 28.364941 False True False False False False 0.497362 0.002899 588970.400000 0.931507 1.637300 1.130 0.240 0.674157 -25.000003 0.820 False False False False False 0
2026-01-28 0.930 0.930 0.870 0.8700 485090 -0.043956 0.990500 0.925200 0.595250 0.960375 0.923555 0.669653 37.468951 -0.011749 0.007940 -0.019689 0.990500 1.099766 0.881234 0.220627 0.057803 17.309244 12.887906 24.353345 False True False False False False 0.523079 0.011594 595294.500000 0.816438 0.597967 1.130 0.240 0.707865 -22.321428 0.870 False False False True False 0
2026-01-27 0.920 0.940 0.900 0.9100 466307 0.000000 1.003000 0.923000 0.592225 0.969889 0.925741 0.667639 41.858708 -0.004778 0.012862 -0.017640 1.003000 1.111462 0.894538 0.216275 0.057634 16.272498 13.919987 22.299530 False True False False False False 0.519448 0.008696 607649.200000 0.810959 0.540975 1.130 0.240 0.752809 -18.749998 0.900 False False False True False 0
2026-01-26 0.940 0.960 0.910 0.9100 592168 -0.031915 1.012500 0.920200 0.589050 0.976193 0.926384 0.665204 41.858708 0.000117 0.017272 -0.017156 1.012500 1.119994 0.905006 0.212334 0.058990 15.744580 14.646054 22.158667 False True False False True False 0.776996 0.205797 653571.850000 0.854795 0.922868 1.130 0.240 0.752809 -18.749998 0.910 False False False False False -1
2026-01-23 0.950 0.960 0.920 0.9400 296950 -0.010526 1.014500 0.917800 0.585900 0.983160 0.927052 0.662743 45.290042 0.006362 0.021561 -0.015199 1.014500 1.115589 0.913411 0.199288 0.059682 15.385541 15.589910 22.297781 True True False False False False 0.768809 0.191304 642691.400000 0.660274 0.027104 1.130 0.240 0.786517 -16.071429 0.910 False False False False False 0
2026-01-22 0.970 0.970 0.940 0.9500 402301 -0.020619 1.015000 0.916200 0.582475 0.987704 0.926524 0.659957 46.469100 0.011187 0.025361 -0.014174 1.015000 1.114700 0.915300 0.196452 0.061196 15.207150 16.373771 20.904913 True True False False False False 0.768789 0.188406 648093.200000 0.753425 0.346765 1.130 0.240 0.797753 -15.178573 0.910 False False False False False 0
2026-01-21 0.960 0.970 0.910 0.9700 866986 0.000000 1.015500 0.914400 0.579000 0.991672 0.925566 0.657042 48.829934 0.016164 0.028905 -0.012741 1.015500 1.113983 0.917016 0.193961 0.063595 15.441948 16.967929 21.663493 True True False False False False 0.778443 0.211594 662891.950000 0.939726 1.756734 1.130 0.240 0.820225 -13.392855 0.910 False False True False True 0
2026-01-20 1.000 1.000 0.960 0.9700 670336 -0.039604 1.013000 0.910600 0.575525 0.993954 0.923752 0.653897 48.829934 0.020245 0.032090 -0.011845 1.013000 1.118281 0.907719 0.207859 0.063872 15.694807 18.194032 17.207235 True True False False False False 0.780875 0.217391 632705.700000 0.884932 1.160049 1.130 0.240 0.820225 -13.392855 0.890 False False False False False 0
2026-01-19 1.000 1.040 0.990 1.0100 984867 -0.038095 1.009500 0.905600 0.572175 0.996475 0.921864 0.650720 53.518790 0.025159 0.035051 -0.009892 1.009500 1.124474 0.894526 0.227784 0.064939 16.687680 19.271614 14.672735 True True False False False False 0.764282 0.173913 630255.900000 0.958904 2.114414 1.130 0.240 0.865169 -9.821430 0.880 False False False False True 0
2026-01-16 0.970 1.050 0.970 1.0500 567046 0.105263 1.004000 0.902000 0.568575 0.995051 0.918267 0.647109 58.757963 0.026993 0.037524 -0.010531 1.004000 1.128483 0.879517 0.247974 0.065319 16.929171 20.633331 15.709499 True True False False False False 0.751618 0.153623 597529.900000 0.846575 0.846642 1.130 0.240 0.910112 -6.250005 0.870 False False False True False 0
2026-01-15 1.000 1.000 0.950 0.9500 563943 -0.040404 0.995000 0.895400 0.564700 0.989267 0.912890 0.643060 46.629227 0.024869 0.040157 -0.015288 0.995000 1.130425 0.859575 0.272212 0.062651 17.189239 17.027694 17.638311 True True False False False False 0.722786 0.113043 599624.400000 0.841096 0.837227 1.130 0.240 0.797753 -15.178573 0.840 False False False True False 0
2026-01-14 0.990 1.010 0.970 0.9900 210372 0.000000 0.994500 0.891800 0.561400 0.993401 0.911375 0.639975 52.347237 0.031977 0.043978 -0.012001 0.994500 1.130658 0.858342 0.273822 0.063624 18.375994 18.057037 16.286519 True True False False False False 0.716578 0.084058 587931.700000 0.545205 -0.235594 1.130 0.240 0.842697 -11.607142 0.840 False False False False False 0
2026-01-13 1.010 1.010 0.990 0.9900 269137 -0.010000 0.993500 0.889400 0.557900 0.993759 0.908166 0.636457 52.347237 0.036512 0.046979 -0.010466 0.993500 1.130069 0.856931 0.274924 0.065442 19.392969 18.906040 14.701383 True True False False False False 0.720682 0.098551 594634.450000 0.630137 -0.057287 1.130 0.240 0.842697 -11.607142 0.840 False False False False False 0
2026-01-12 1.020 1.030 0.990 1.0000 1113784 -0.019608 0.993500 0.887000 0.554450 0.994154 0.904826 0.632904 53.768534 0.041770 0.049595 -0.007826 0.993500 1.130069 0.856931 0.274924 0.068937 19.922344 19.327964 15.029473 True True False False False False 0.723357 0.115942 599065.650000 0.980822 2.505579 1.130 0.240 0.853933 -10.714286 0.840 False False False False False 0
2026-01-09 1.040 1.040 1.000 1.0200 621489 0.000000 0.994000 0.885600 0.551075 0.993539 0.900941 0.629214 56.623722 0.046854 0.051552 -0.004698 0.994000 1.130733 0.857267 0.275117 0.071163 20.492440 20.163660 14.598370 True True False False False False 0.719664 0.092754 564250.550000 0.868493 1.011835 1.130 0.240 0.876404 -8.928574 0.840 False False False True False 0
2026-01-08 1.040 1.040 1.000 1.0200 372188 -0.009709 0.993500 0.884400 0.547475 0.990754 0.896082 0.625287 56.623722 0.050626 0.052726 -0.002100 0.993500 1.129922 0.857078 0.274629 0.073560 20.837268 21.007079 15.209000 True True False False False False 0.722531 0.107246 550034.500000 0.726027 0.255395 1.130 0.240 0.876404 -8.928574 0.840 False False False False False 0
2026-01-07 1.050 1.060 1.020 1.0300 521557 -0.019048 0.992000 0.885400 0.543750 0.987675 0.891024 0.621320 57.950395 0.054704 0.053251 0.001452 0.992000 1.127882 0.856118 0.273956 0.076142 21.208621 21.855984 13.803080 True True False False False False 0.721247 0.101449 601590.550000 0.821918 0.708617 1.130 0.240 0.887640 -8.035717 0.840 False False False False False 1
2026-01-06 1.080 1.080 1.030 1.0500 434403 -0.009434 0.990000 0.883200 0.540050 0.983220 0.885351 0.617213 60.586650 0.058094 0.052888 0.005206 0.990000 1.124759 0.855241 0.272240 0.078922 21.102896 22.708083 13.366546 True True False False False False 0.716919 0.086957 624464.550000 0.794521 0.444171 1.130 0.240 0.910112 -6.250005 0.840 False False False True False 1
2026-01-05 1.080 1.090 1.020 1.0600 985827 -0.009346 0.987000 0.880400 0.536300 0.976190 0.878631 0.612863 61.893918 0.059541 0.051587 0.007954 0.987000 1.118924 0.855076 0.267324 0.081147 20.734270 23.784394 14.000090 True True False False False False 0.851073 0.400000 709727.000000 0.961644 2.117326 1.130 0.240 0.921348 -5.357148 0.840 False False False False False 1
2026-01-02 1.100 1.100 1.020 1.0700 527033 0.019048 0.977500 0.875600 0.532500 0.967368 0.871228 0.608369 63.159370 0.059503 0.049598 0.009905 0.977500 1.114303 0.840697 0.279903 0.082004 20.337288 25.346146 14.919376 True True False False False False 0.864263 0.452174 679051.100000 0.824658 0.725233 1.130 0.240 0.932584 -4.464281 0.830 False False False True False 1
2025-12-31 1.100 1.100 1.010 1.0500 954106 -0.062500 0.965000 0.872000 0.528650 0.956565 0.863115 0.603730 61.705321 0.057571 0.047122 0.010449 0.965000 1.111082 0.818918 0.302761 0.082158 19.909769 27.244637 16.036875 True True False False False False 0.869023 0.463768 662180.100000 0.953425 2.021077 1.130 0.235 0.910614 -6.250005 0.810 False False False False True 1
2025-12-30 1.100 1.130 1.050 1.1200 732184 0.018182 0.954000 0.869200 0.524900 0.946730 0.855487 0.599245 70.785099 0.056304 0.044510 0.011794 0.954000 1.105842 0.802158 0.318327 0.080016 19.449364 30.125690 13.887374 True True False False False False 0.836055 0.350725 656896.350000 0.912329 1.347711 1.130 0.235 0.988827 0.000000 0.810 False False True False False 1
2025-12-29 1.080 1.110 1.000 1.1000 1384760 0.157895 0.940500 0.861600 0.520750 0.928491 0.844691 0.594011 69.598244 0.046740 0.041562 0.005179 0.940500 1.078264 0.802736 0.292960 0.080018 18.107446 30.519890 14.955399 True True False False False False 0.909284 0.553623 660836.050000 0.986301 3.327787 1.110 0.235 0.988571 0.000000 0.770 False False True True False 1
2025-12-24 0.970 1.010 0.950 0.9500 374559 0.000000 0.923500 0.854800 0.516750 0.910437 0.834270 0.588925 57.603133 0.035890 0.040267 -0.004376 0.923500 1.062248 0.784752 0.300483 0.073865 16.867537 25.191244 17.447323 True True False False False False 0.759855 0.165217 600708.850000 0.731507 0.262589 1.080 0.235 0.846154 -11.214959 0.720 False False False True False 0
2025-12-23 1.000 1.000 0.920 0.9500 404986 -0.010417 0.914000 0.853400 0.513550 0.906273 0.829546 0.585297 57.603133 0.036793 0.041361 -0.004568 0.914000 1.069229 0.758771 0.339669 0.074932 16.767980 25.716312 18.521982 True True False False False False 0.840560 0.362319 622056.750000 0.756164 0.354912 1.080 0.235 0.846154 -11.214959 0.700 False False False True False 0
2025-12-22 0.970 1.010 0.930 0.9600 698276 0.043478 0.900500 0.852200 0.510300 0.901670 0.824630 0.581631 58.939894 0.037409 0.042503 -0.005094 0.900500 1.085051 0.715949 0.409885 0.074542 16.806850 27.839336 19.019131 True True False False False False 0.861181 0.434783 633233.600000 0.895890 1.244826 1.080 0.235 0.857988 -10.280380 0.680 False False False True False 0
2025-12-19 0.900 0.930 0.890 0.9200 263261 0.022222 0.888000 0.845400 0.507150 0.895530 0.819104 0.577829 55.066875 0.036633 0.043777 -0.007143 0.888000 1.087960 0.688040 0.450360 0.073353 16.651755 22.077447 20.814167 True True False False False False 0.869349 0.466667 611389.300000 0.621918 -0.075116 1.080 0.235 0.810651 -14.018694 0.680 False False False False False 0
2025-12-18 0.900 0.960 0.880 0.9000 621340 0.000000 0.875500 0.838800 0.504175 0.892954 0.814986 0.574390 53.008941 0.039183 0.045562 -0.006379 0.875500 1.096088 0.654912 0.503913 0.075918 17.706099 22.972232 21.657752 True True False False False False 0.905611 0.544928 625749.800000 0.865753 1.011383 1.080 0.235 0.786982 -15.887857 0.640 False False False False False 0
2025-12-17 0.870 0.930 0.870 0.9000 330347 0.034483 0.866000 0.831400 0.501100 0.892212 0.811516 0.571117 53.008941 0.043904 0.047157 -0.003253 0.866000 1.097638 0.634362 0.534960 0.075604 18.841547 21.789742 23.420591 True True False False False False 0.915658 0.562319 604367.850000 0.690411 0.128439 1.080 0.235 0.786982 -15.887857 0.640 False False False False False 0
2025-12-16 0.930 0.930 0.840 0.8700 608936 -0.074468 0.857500 0.823600 0.497950 0.891392 0.807905 0.567812 50.050112 0.049291 0.047970 0.001321 0.857500 1.095901 0.619099 0.556037 0.076805 20.013416 23.099140 24.827991 True True False False False False 0.915946 0.565217 615867.600000 0.860274 0.973747 1.080 0.235 0.751479 -18.691592 0.640 False False False False True 0
2025-12-15 0.990 0.990 0.920 0.9400 330089 -0.030928 0.851000 0.816600 0.495025 0.893644 0.805370 0.564775 57.956946 0.058505 0.047640 0.010865 0.851000 1.094713 0.607287 0.572768 0.075021 21.275429 25.467635 19.170867 True True False False False False 0.874388 0.478261 602493.950000 0.687671 0.127656 1.080 0.235 0.834319 -12.149537 0.640 False False False True False 1
2025-12-12 1.020 1.020 0.950 0.9700 344427 -0.020202 0.842000 0.808400 0.491775 0.888765 0.799875 0.561004 61.845085 0.062286 0.044924 0.017363 0.842000 1.085195 0.598805 0.577661 0.075407 21.826913 27.286219 17.479489 True True False False False False 0.861653 0.440580 601452.050000 0.715068 0.171161 1.080 0.235 0.869822 -9.345796 0.640 False False False True False 1
2025-12-11 1.030 1.030 0.980 0.9900 357761 -0.019802 0.831500 0.799800 0.488375 0.880214 0.792931 0.556893 64.524785 0.063153 0.040583 0.022569 0.831500 1.069767 0.593233 0.573101 0.075823 21.820768 29.223976 15.677267 True True False False False False 0.858435 0.428986 607231.450000 0.717808 0.211620 1.080 0.230 0.894118 -7.476639 0.640 False False False True False 1
2025-12-10 1.030 1.030 1.010 1.0100 417482 0.000000 0.820500 0.791000 0.484925 0.868657 0.784888 0.552540 67.229724 0.061303 0.034941 0.026362 0.820500 1.048577 0.592423 0.555946 0.077809 21.178519 30.668537 13.486364 True True False False False False 0.861381 0.437681 602404.600000 0.775342 0.392828 1.080 0.215 0.919075 -5.607482 0.640 False False False True False 1
2025-12-09 0.990 1.030 0.960 1.0100 337168 0.020202 0.809500 0.781600 0.481350 0.853779 0.775699 0.547943 67.229724 0.056014 0.028350 0.027664 0.809500 1.020543 0.598457 0.521415 0.082256 19.814297 31.242141 13.738605 True True False False False False 0.921684 0.591304 602094.950000 0.704110 0.149136 1.080 0.205 0.920000 -5.607482 0.640 False False False False False 1
2025-12-08 1.060 1.060 0.950 0.9900 1403309 0.000000 0.802000 0.773000 0.477875 0.837334 0.766136 0.543299 66.000784 0.048449 0.021434 0.027015 0.802000 0.993792 0.610208 0.478283 0.083199 18.345136 33.264134 14.627768 True True False False False False 0.921431 0.588406 606598.650000 0.989041 3.384069 1.080 0.200 0.897727 -7.476639 0.640 False False False True False 1
2025-12-05 1.040 1.040 0.950 0.9900 979037 0.000000 0.795500 0.766400 0.474525 0.821264 0.756999 0.538809 66.000784 0.040125 0.014681 0.025445 0.795500 0.969336 0.621664 0.437049 0.081137 16.762962 34.837026 16.153255 True True False False False False 0.975972 0.669565 581009.800000 0.956164 2.096724 1.080 0.200 0.897727 -7.476639 0.640 False False False True False 1
2025-12-04 0.880 1.030 0.870 0.9900 2139652 0.137931 0.785000 0.759800 0.471125 0.803503 0.747489 0.534275 66.000784 0.028917 0.008319 0.020598 0.785000 0.934198 0.635802 0.380122 0.080455 15.233818 36.878615 17.543224 True True False False False False 1.003320 0.727536 552895.350000 0.997260 5.618315 1.080 0.200 0.897727 -7.476639 0.640 False False False True False 1
2025-12-03 0.840 0.880 0.830 0.8700 372309 0.060976 0.771500 0.752800 0.467775 0.783872 0.737590 0.529695 58.529668 0.014191 0.003170 0.011021 0.771500 0.889699 0.653301 0.306413 0.074336 13.672671 27.462553 20.447815 True True False False False False 1.031826 0.779710 467635.500000 0.728767 0.255762 1.080 0.190 0.764045 -18.691592 0.640 False False False True False 1
2025-12-02 0.840 0.850 0.810 0.8200 189613 -0.012048 0.769500 0.747600 0.465025 0.774805 0.732186 0.526275 54.676245 0.007407 0.000415 0.006992 0.769500 0.882190 0.656810 0.292891 0.075439 13.598155 26.083709 21.698817 True True False False False False 1.138555 0.794203 481216.200000 0.517808 -0.298582 1.080 0.190 0.707865 -23.364490 0.640 False False False True False 0
2025-12-01 0.850 0.890 0.830 0.8300 848431 -0.023529 0.764500 0.744200 0.462425 0.770048 0.728601 0.523323 55.636336 0.003731 -0.001333 0.005064 0.764500 0.876656 0.652344 0.293410 0.078165 13.938261 27.110478 20.584762 True True False False False False 1.165287 0.814493 507085.850000 0.934247 1.700433 1.080 0.180 0.722222 -22.429912 0.640 False False False False False 1
2025-11-28 0.770 0.850 0.770 0.8500 810978 0.118421 0.761500 0.740400 0.459925 0.763737 0.724463 0.520240 57.511839 -0.002034 -0.002599 0.000565 0.761500 0.869625 0.653375 0.283979 0.079563 13.957965 24.815846 21.778874 True True False False False False 1.235661 0.866667 497159.600000 0.926027 1.586792 1.080 0.170 0.747253 -20.560749 0.640 False False False True False 1
2025-11-27 0.780 0.780 0.720 0.7600 182216 0.000000 0.762500 0.735400 0.457325 0.754657 0.719339 0.516926 50.545734 -0.011398 -0.002741 -0.008658 0.762500 0.874192 0.650808 0.292961 0.078760 14.530282 20.160417 23.693267 True True False False False False 1.160507 0.805797 485406.950000 0.504110 -0.321027 1.080 0.170 0.648352 -28.971967 0.640 False False False True False 0
2025-11-26 0.720 0.780 0.700 0.7600 801517 0.117647 0.768000 0.731800 0.455100 0.754095 0.717679 0.514483 50.545734 -0.014021 -0.000576 -0.013445 0.768000 0.889095 0.646905 0.315352 0.080203 15.028304 21.320578 25.056731 True True True False False False 1.178958 0.820290 497594.050000 0.923288 1.558085 1.080 0.170 0.648352 -28.971967 0.640 False False False True False 1
2025-11-25 0.770 0.770 0.680 0.6800 628523 -0.042253 0.776500 0.727700 0.453075 0.753473 0.715952 0.512016 43.438122 -0.017165 0.002785 -0.019950 0.776500 0.916539 0.636461 0.360694 0.078680 15.564636 22.427359 27.506457 False True False False False False 1.089227 0.782609 500584.550000 0.871233 1.033178 1.080 0.170 0.560440 -36.448601 0.640 False False False True False 0
2025-11-24 0.690 0.710 0.680 0.7100 261390 0.059701 0.790500 0.725100 0.451425 0.761207 0.717419 0.510327 45.726536 -0.012783 0.007773 -0.020555 0.790500 0.944445 0.636555 0.389487 0.077809 15.979480 18.491156 29.953849 False True False False False False 1.127938 0.788406 504287.550000 0.616438 -0.080793 1.080 0.170 0.593407 -33.644865 0.640 False False False True False 0
2025-11-21 0.700 0.710 0.640 0.6700 550471 -0.056338 0.808500 0.721500 0.449550 0.766597 0.717722 0.508321 41.939510 -0.010057 0.012911 -0.022969 0.808500 1.000153 0.616847 0.474096 0.080717 15.388575 19.196033 31.095679 False True False False False False 1.265659 0.892754 547016.000000 0.832877 0.796349 1.080 0.170 0.549451 -37.383179 0.640 False False False False True 0
2025-11-20 0.730 0.750 0.690 0.7100 193701 -0.027397 0.821000 0.719100 0.448075 0.776765 0.719670 0.506696 44.845148 -0.002360 0.018654 -0.021014 0.821000 1.007430 0.634570 0.454153 0.081542 14.752216 20.463642 28.432296 False True False False True False 1.257771 0.889855 541124.550000 0.526027 -0.286178 1.080 0.170 0.593407 -33.644865 0.660 False False False False False -1
2025-11-19 0.750 0.750 0.680 0.7300 560342 -0.013514 0.831000 0.715700 0.446325 0.783793 0.720064 0.504652 46.335605 0.003426 0.023907 -0.020481 0.831000 1.013964 0.648036 0.440348 0.083199 14.633373 21.598844 30.009552 True True False False False False 1.320783 0.895652 555174.650000 0.835616 0.826300 1.080 0.170 0.615385 -31.775702 0.660 False False True True False 0
2025-11-18 0.770 0.770 0.720 0.7400 341463 -0.026316 0.835500 0.711300 0.444300 0.789456 0.719659 0.502388 47.061806 0.008724 0.029027 -0.020303 0.835500 1.012641 0.658359 0.424036 0.084214 14.505389 22.979864 28.274659 True True False False False False 1.346661 0.901449 557620.000000 0.706849 0.162168 1.080 0.170 0.626374 -30.841124 0.660 False False False True False 0
2025-11-17 0.770 0.790 0.750 0.7600 309251 0.000000 0.843000 0.706500 0.442150 0.794662 0.718829 0.500000 48.472667 0.014342 0.034103 -0.019761 0.843000 1.015986 0.670014 0.410405 0.086846 14.826542 23.997572 26.869640 True True False False False False 1.345906 0.898551 590410.650000 0.668493 0.064429 1.080 0.170 0.648352 -28.971967 0.660 False False False True False 0
2025-11-14 0.770 0.770 0.720 0.7600 460015 -0.012987 0.850500 0.701500 0.439975 0.798310 0.717148 0.497387 48.472667 0.019268 0.039043 -0.019775 0.850500 1.021436 0.679564 0.401965 0.090450 15.532722 23.113016 27.783694 True True False False False False 1.573116 0.933333 657681.200000 0.808219 0.521884 1.080 0.170 0.648352 -28.971967 0.660 False False True False False 0
2025-11-13 0.810 0.820 0.770 0.7700 261224 -0.025317 0.849500 0.696700 0.437875 0.802343 0.715399 0.494747 49.107358 0.025275 0.043987 -0.018712 0.849500 1.022760 0.676240 0.407910 0.093561 16.021641 24.063156 24.814996 True True False False False False 1.575821 0.936232 670062.600000 0.613699 -0.081297 1.080 0.170 0.659341 -28.037388 0.660 False False False True False 0
2025-11-12 0.850 0.850 0.770 0.7900 411289 -0.081395 0.849000 0.692500 0.435775 0.805747 0.713170 0.491981 50.331271 0.031556 0.048665 -0.017109 0.849000 1.023230 0.674770 0.410435 0.096912 17.135752 25.018152 25.799831 True True False False False False 1.648246 0.942029 694453.900000 0.764384 0.374037 1.080 0.170 0.681319 -26.168226 0.660 False False False False True 0
2025-11-11 0.880 0.890 0.850 0.8600 427242 0.000000 0.853500 0.686200 0.433575 0.807405 0.710035 0.488986 54.767446 0.037077 0.052942 -0.015865 0.853500 1.026043 0.680957 0.404318 0.097444 18.335564 26.795617 21.317543 True True False False False False 1.622355 0.939130 723357.850000 0.786301 0.422442 1.080 0.170 0.758242 -19.626171 0.660 False False False True False 0
2025-11-10 0.840 0.870 0.780 0.8600 891532 0.102564 0.855000 0.678600 0.431050 0.801869 0.703914 0.485257 54.767446 0.036458 0.056909 -0.020451 0.855000 1.028263 0.681737 0.405293 0.101862 18.870161 26.094690 21.961474 True True False False False False 2.205792 1.000000 833096.650000 0.945205 1.831212 1.080 0.170 0.758242 -19.626171 0.660 False False True True False 0
2025-11-07 0.760 0.850 0.750 0.7800 416748 0.083333 0.843000 0.670800 0.428500 0.795749 0.697543 0.481491 50.465104 0.035137 0.062022 -0.026884 0.843000 1.044206 0.641794 0.477358 0.102775 19.660111 26.355548 23.440834 True True False False False False 2.190111 0.994203 822496.450000 0.772603 0.390601 1.080 0.170 0.670330 -27.102810 0.590 False False False True False 0
2025-11-06 0.830 0.830 0.720 0.7200 434455 -0.132530 0.833500 0.664900 0.426400 0.797407 0.694177 0.478491 46.951067 0.041086 0.068743 -0.027656 0.833500 1.061822 0.605178 0.547864 0.100681 20.722176 27.445221 25.769069 True True False False False False 2.202964 0.997101 836327.350000 0.797260 0.444328 1.080 0.170 0.604396 -32.710281 0.550 False False False False False 0
2025-11-05 0.710 0.840 0.710 0.8300 643923 0.152778 0.824000 0.659900 0.424600 0.805555 0.693123 0.476063 53.400092 0.054190 0.075657 -0.021466 0.824000 1.084031 0.563969 0.631143 0.099964 22.073897 29.768348 27.950317 True True False False False False 2.128050 0.991304 835133.500000 0.879452 1.079906 1.080 0.170 0.725275 -22.429912 0.520 False True False False True 0
2025-11-04 0.750 0.760 0.660 0.7200 707006 -0.064935 0.808000 0.652300 0.422350 0.802982 0.687536 0.472506 46.587600 0.058928 0.081023 -0.022095 0.808000 1.101775 0.514225 0.727167 0.097653 23.529595 26.514993 30.812514 True True False False False False 2.088502 0.988406 815582.900000 0.901370 1.271315 1.080 0.170 0.604396 -32.710281 0.500 False False True False True 0
2025-11-03 0.900 0.900 0.760 0.7700 649906 -0.114943 0.798000 0.647400 0.420700 0.811717 0.686211 0.470019 49.651283 0.075318 0.086547 -0.011230 0.798000 1.115717 0.480283 0.796283 0.096704 24.762915 28.835046 25.554082 True True False False False False 2.069782 0.985507 814277.150000 0.882192 1.098060 1.080 0.170 0.659341 -28.037388 0.475 False False False True False 0
2025-10-31 0.880 0.900 0.830 0.8700 575925 0.000000 0.786000 0.641300 0.418600 0.816109 0.682791 0.467004 56.558756 0.090050 0.089354 0.000696 0.786000 1.124491 0.447509 0.861300 0.093373 26.203725 32.160749 22.734602 True True False False False False 2.012976 0.976812 794624.700000 0.849315 0.873583 1.080 0.170 0.769231 -18.691592 0.475 False False False True False 1
2025-10-30 0.940 0.940 0.870 0.8700 425958 -0.064516 0.769500 0.633000 0.416000 0.810436 0.675150 0.462954 56.558756 0.097363 0.089181 0.008182 0.769500 1.121890 0.417110 0.915895 0.095171 26.898540 33.980349 20.787840 True True False False False False 2.017496 0.979710 791250.850000 0.783562 0.418546 1.080 0.170 0.769231 -18.691592 0.475 False False False True False 1
2025-10-29 0.950 0.950 0.880 0.9300 861327 -0.031250 0.753500 0.624900 0.413500 0.804166 0.667197 0.458863 60.945172 0.105281 0.087135 0.018146 0.753500 1.115123 0.391877 0.959848 0.097107 27.114743 35.864565 21.148384 True True False False False False 1.988615 0.971014 789650.950000 0.936986 1.739563 1.080 0.170 0.835165 -13.084116 0.475 False False True False True 1
2025-10-28 1.060 1.060 0.950 0.9600 702583 -0.102804 0.734000 0.615600 0.410525 0.790920 0.656470 0.454128 63.221635 0.107746 0.082599 0.025147 0.734000 1.097505 0.370495 0.990477 0.098423 27.214954 38.106972 16.999795 True True False False False False 2.008478 0.973913 776274.650000 0.898630 1.257895 1.080 0.170 0.868132 -10.280380 0.475 False False False False False 1
2025-10-27 0.940 1.080 0.900 1.0700 1115959 0.163044 0.715000 0.606300 0.407600 0.773122 0.644081 0.449044 72.433516 0.106270 0.076312 0.029959 0.715000 1.068864 0.361136 0.989830 0.096763 26.362079 41.742195 18.621494 True True False False False False 2.025043 0.982609 794557.050000 0.983562 2.512179 1.080 0.170 0.989011 0.000000 0.475 False False False True False 1
2025-10-24 0.910 0.920 0.880 0.9200 432642 0.010989 0.694500 0.594800 0.404225 0.741872 0.626697 0.442803 66.196833 0.091642 0.068822 0.022819 0.694500 1.009046 0.379954 0.905819 0.090361 25.443598 34.517809 21.474905 True True False False False False 1.969464 0.968116 752164.650000 0.791781 0.438827 0.980 0.170 0.925926 0.000000 0.475 False False True False False 1
2025-10-23 0.850 0.930 0.840 0.9100 474703 0.109756 0.681500 0.586300 0.401475 0.723122 0.614725 0.438007 65.716681 0.086910 0.063117 0.023792 0.681500 0.978705 0.384295 0.872209 0.094235 25.608957 35.644876 22.176099 True True False False False False 1.969101 0.965217 743199.200000 0.813699 0.566451 0.980 0.170 0.913580 0.000000 0.475 False False False True False 1
2025-10-22 0.850 0.850 0.780 0.8200 609249 -0.078652 0.668000 0.578300 0.398750 0.703450 0.602673 0.433263 61.098801 0.080624 0.057169 0.023455 0.668000 0.946395 0.389605 0.833519 0.093022 25.787036 32.271755 24.193302 True True False False False False 1.947055 0.962319 728493.250000 0.863014 0.974696 0.980 0.170 0.802469 -9.890113 0.475 False False False False True 1
2025-10-21 0.940 0.940 0.850 0.8900 997276 -0.021978 0.657500 0.571800 0.396250 0.691182 0.593803 0.429376 67.683120 0.080592 0.051305 0.029287 0.657500 0.927898 0.387102 0.822503 0.091716 26.670116 35.249090 20.554351 True True False False False False 1.936849 0.959420 729600.750000 0.967123 2.152065 0.980 0.170 0.888889 -2.197807 0.475 False False False True False 1
2025-10-20 0.800 0.920 0.770 0.9100 1654662 0.229730 0.645500 0.564200 0.393150 0.670254 0.581713 0.424747 69.675189 0.072252 0.043984 0.028269 0.645500 0.893973 0.397027 0.769863 0.091848 26.696045 36.230997 22.103646 True True False False False False 1.930388 0.956522 698640.100000 0.994521 4.146736 0.980 0.170 0.913580 0.000000 0.475 False False False True False 1
2025-10-17 0.780 0.850 0.680 0.7400 707643 -0.026316 0.632000 0.555200 0.389975 0.645017 0.568314 0.419870 60.498909 0.058520 0.036916 0.021604 0.632000 0.848850 0.415150 0.686235 0.085067 26.886681 35.798379 25.701409 True True False False False False 1.788807 0.953623 631447.500000 0.904110 1.273248 0.980 0.170 0.703704 -16.853930 0.475 False False False True False 1
2025-10-16 0.880 0.920 0.750 0.7600 749050 -0.136364 0.625000 0.549800 0.387525 0.635019 0.561306 0.416653 62.567198 0.057451 0.031515 0.025935 0.625000 0.836424 0.413576 0.676556 0.078534 27.691973 41.759305 23.124599 True True False False False False 1.783053 0.950725 632272.200000 0.917808 1.398887 0.980 0.170 0.728395 -14.606741 0.475 False False False False False 1
2025-10-15 0.920 0.970 0.880 0.8800 989368 -0.011236 0.616000 0.544000 0.384925 0.621863 0.553196 0.413202 77.288471 0.053214 0.025032 0.028182 0.616000 0.818820 0.413180 0.658507 0.071498 27.612888 49.397082 13.367619 True True False False False False 1.692003 0.947826 614642.650000 0.964384 2.128071 0.980 0.170 0.876543 -1.123594 0.475 False False False True False 1
2025-10-14 0.820 0.980 0.760 0.8900 2622018 0.435484 0.599750 0.536100 0.381825 0.594691 0.539857 0.408511 78.721738 0.034814 0.017986 0.016828 0.599750 0.763716 0.435784 0.546780 0.070074 25.321262 54.277322 14.688288 True True False False False False 1.687506 0.944928 587120.050000 1.000000 7.081932 0.980 0.170 0.888889 0.000000 0.475 False False False True False 1
2025-10-10 0.590 0.620 0.590 0.6200 679528 0.050848 0.582750 0.528200 0.378675 0.563606 0.525566 0.403671 60.232420 0.009804 0.013779 -0.003975 0.582750 0.679573 0.485927 0.332298 0.047772 22.853358 27.773202 23.202665 True True False False False False 0.817395 0.298551 465241.150000 0.887671 1.187940 0.690 0.170 0.865385 -6.060609 0.475 False False False False False 0
2025-10-09 0.550 0.600 0.550 0.5900 693366 0.113208 0.578250 0.525100 0.376975 0.557670 0.521711 0.401497 56.316088 0.005230 0.014773 -0.009543 0.578250 0.676090 0.480410 0.338402 0.049140 23.921610 25.946691 24.292310 True True False False False False 0.817119 0.295652 447207.750000 0.893151 1.229928 0.690 0.170 0.807692 -10.606068 0.475 False False False True False 0
2025-10-08 0.520 0.550 0.520 0.5300 410578 0.039216 0.576250 0.523500 0.375450 0.554266 0.518924 0.399603 46.538371 0.002372 0.017159 -0.014787 0.576250 0.674681 0.477819 0.341628 0.047535 25.508424 20.794636 27.044074 True True True False False False 0.718655 0.089855 425677.250000 0.761644 0.371880 0.690 0.170 0.692308 -19.696977 0.475 False False False True False 1
2025-10-07 0.520 0.550 0.500 0.5100 252911 -0.019231 0.576750 0.521300 0.374200 0.556821 0.518472 0.398292 42.558832 0.004798 0.020855 -0.016058 0.576750 0.674335 0.479165 0.338395 0.048115 26.465721 22.124454 28.773544 False True False False True False 0.735108 0.142029 455146.250000 0.600000 -0.106521 0.690 0.170 0.653846 -22.727277 0.475 False False False False False -1
2025-10-06 0.530 0.530 0.475 0.5200 680891 -0.018868 0.576750 0.519300 0.373000 0.561749 0.518818 0.397170 44.082325 0.009860 0.024870 -0.015010 0.576750 0.674335 0.479165 0.338395 0.047969 27.496657 20.691201 31.080585 True True False False False False 0.733965 0.133333 448483.850000 0.890411 1.192076 0.690 0.170 0.673077 -21.212127 0.475 False False True False False 0
2025-10-03 0.540 0.550 0.520 0.5300 256857 -0.018519 0.575750 0.517500 0.371625 0.566144 0.518769 0.395935 45.598020 0.015161 0.028622 -0.013462 0.575750 0.676013 0.475487 0.348288 0.047429 28.068118 22.536913 26.554650 True True False False False False 0.734248 0.136232 421617.100000 0.610959 -0.094548 0.690 0.170 0.692308 -19.696977 0.490 False False False False False 0
2025-10-02 0.570 0.570 0.530 0.5400 508448 -0.018182 0.574750 0.515700 0.370300 0.569948 0.518311 0.394588 47.101867 0.020687 0.031988 -0.011301 0.574750 0.677194 0.472306 0.356482 0.048769 29.597653 23.603328 26.233895 True True False False False False 0.734515 0.139130 426721.200000 0.819178 0.668841 0.690 0.170 0.711539 -18.181818 0.485 False False False True False 0
2025-10-01 0.520 0.560 0.510 0.5500 393960 0.018519 0.573750 0.514000 0.368850 0.573101 0.517426 0.393126 48.589914 0.026422 0.034813 -0.008391 0.573750 0.677907 0.469593 0.363076 0.049444 31.468371 23.516414 27.866447 True True False False False False 0.775797 0.200000 422051.050000 0.742466 0.321457 0.690 0.170 0.730769 -16.666668 0.485 False False False False True 0
2025-09-30 0.560 0.570 0.540 0.5400 593801 -0.068965 0.574250 0.512000 0.367400 0.575533 0.516096 0.391550 47.036193 0.032339 0.036911 -0.004572 0.574250 0.678042 0.470458 0.361487 0.049401 33.237790 25.347300 25.364665 True True False False False False 0.991702 0.707246 448029.100000 0.857534 0.927823 0.690 0.170 0.711539 -18.181818 0.460 False False False False True 0
2025-09-29 0.620 0.690 0.520 0.5800 1068231 -0.121212 0.571000 0.510100 0.365925 0.579273 0.515120 0.390058 52.983810 0.040439 0.038054 0.002385 0.571000 0.682651 0.459349 0.391073 0.050124 35.791909 26.903265 26.921696 True True False False False False 0.954165 0.640580 423572.650000 0.975342 2.367360 0.690 0.170 0.788462 -12.121218 0.460 False False False False True 0
2025-09-26 0.640 0.660 0.630 0.6600 268111 0.000000 0.566000 0.507200 0.364225 0.579196 0.512472 0.388149 69.244653 0.046117 0.037458 0.008659 0.566000 0.684347 0.447653 0.418187 0.040903 38.542499 35.504383 14.841890 True True False False False False 0.823239 0.318841 373485.950000 0.627397 -0.060400 0.680 0.170 0.960784 0.000000 0.455 False False False False True 1
2025-09-25 0.640 0.680 0.630 0.6600 253333 0.031250 0.556500 0.503100 0.361975 0.570691 0.506451 0.385417 69.244653 0.044547 0.035293 0.009254 0.556500 0.673637 0.439363 0.420976 0.041742 38.350325 37.467244 15.662425 True True False False False False 0.838758 0.356522 362432.800000 0.602740 -0.105240 0.680 0.170 0.960784 0.000000 0.455 False False False False False 1
2025-09-24 0.630 0.650 0.600 0.6400 180584 0.049180 0.547750 0.499100 0.359675 0.561290 0.500183 0.382657 67.065851 0.041896 0.032979 0.008917 0.547750 0.658632 0.436868 0.404862 0.041106 38.143369 35.358949 17.127889 True True False False False False 0.838905 0.359420 357795.800000 0.501370 -0.325979 0.670 0.170 0.940000 -1.538460 0.455 False False False True False 1
2025-09-23 0.650 0.655 0.580 0.6100 631399 -0.061538 0.539250 0.493400 0.357525 0.553004 0.494477 0.380071 63.460342 0.039939 0.030750 0.009189 0.539250 0.646547 0.431953 0.397951 0.040422 38.405587 38.723318 18.757591 True True False False False False 0.836765 0.353623 353975.400000 0.873973 1.041905 0.670 0.170 0.880000 -6.153841 0.450 False False False False False 1
2025-09-22 0.670 0.670 0.640 0.6500 378063 0.015625 0.531250 0.488000 0.355575 0.547005 0.489761 0.377760 73.410566 0.039915 0.028453 0.011463 0.531250 0.640102 0.422398 0.409796 0.037763 38.687975 44.639327 9.401193 True True False False False False 0.826786 0.324638 324668.200000 0.734247 0.273221 0.670 0.170 0.960000 0.000000 0.450 False False False True False 1
2025-09-19 0.620 0.640 0.600 0.6400 310810 0.066667 0.522500 0.482000 0.353325 0.536163 0.483221 0.375024 72.406187 0.035232 0.025587 0.009645 0.522500 0.619221 0.425779 0.370225 0.038360 36.648060 41.308864 9.966763 True True False False False False 0.826904 0.327536 311895.400000 0.671233 0.069159 0.670 0.170 0.940000 0.000000 0.450 False False False True False 1
2025-09-18 0.580 0.670 0.580 0.6000 724137 0.034483 0.513750 0.476300 0.351075 0.525233 0.476822 0.372361 67.902902 0.029759 0.023176 0.006583 0.513750 0.597109 0.430391 0.324513 0.038234 34.765237 44.633279 10.768858 True True False False False False 0.807580 0.272464 306380.150000 0.909589 1.323295 0.670 0.170 0.860000 0.000000 0.425 False False False False False 1
2025-09-17 0.560 0.580 0.550 0.5800 396459 0.045045 0.506500 0.471400 0.349025 0.517363 0.471794 0.370073 65.271478 0.026414 0.021530 0.004884 0.506500 0.583578 0.429422 0.304355 0.034251 32.737582 33.442280 12.945514 True True False False False False 0.813905 0.289855 271173.850000 0.747945 0.329039 0.610 0.170 0.931818 0.000000 0.425 False False False False False 1
2025-09-16 0.550 0.570 0.530 0.5550 438916 0.009091 0.500750 0.467000 0.347000 0.510769 0.467378 0.367963 61.619208 0.023796 0.020309 0.003487 0.500750 0.571973 0.429527 0.284466 0.034579 31.856958 33.449551 13.809468 True True False False False False 0.805994 0.269565 255297.650000 0.800000 0.457864 0.610 0.170 0.875000 -0.892856 0.425 False False False False False 1
2025-09-15 0.550 0.550 0.530 0.5500 184440 0.037736 0.496250 0.462100 0.345100 0.506114 0.463801 0.366083 60.854665 0.022655 0.019437 0.003217 0.496250 0.564505 0.427995 0.275083 0.034161 31.110695 31.958858 15.053287 True True False False False False 0.842351 0.373913 239476.550000 0.506849 -0.314279 0.610 0.170 0.863636 -1.785713 0.425 False False False True False 1
2025-09-12 0.550 0.550 0.530 0.5300 318860 -0.036364 0.493500 0.457300 0.343250 0.501494 0.460283 0.364235 57.726942 0.021377 0.018633 0.002744 0.493500 0.557147 0.429853 0.257943 0.035251 30.737671 33.353651 15.710263 True True False False False False 0.834873 0.347826 235890.100000 0.679452 0.093585 0.610 0.170 0.818182 -5.357148 0.425 False False False False False 1
2025-09-11 0.550 0.560 0.540 0.5500 262756 0.018519 0.491750 0.453000 0.341550 0.498493 0.457437 0.362569 62.353114 0.021472 0.017947 0.003525 0.491750 0.553173 0.430327 0.249813 0.036424 30.335953 34.762433 14.261937 True True False False False False 0.821693 0.310145 222492.500000 0.619178 -0.076649 0.610 0.170 0.863636 -1.785713 0.425 False False False True False 1
2025-09-10 0.500 0.560 0.500 0.5400 999958 0.058824 0.489000 0.448500 0.339675 0.493072 0.453659 0.360685 60.898246 0.019245 0.017066 0.002179 0.489000 0.544371 0.433629 0.226468 0.037687 29.452799 36.181494 14.844133 True True False False False False 0.829594 0.330435 219212.200000 0.969863 2.160203 0.610 0.170 0.840909 -3.571425 0.425 False False False False True 1
2025-09-09 0.500 0.520 0.500 0.5100 119663 0.020000 0.487500 0.444100 0.337875 0.488132 0.450135 0.358883 56.180930 0.017140 0.016521 0.000619 0.487500 0.538735 0.436265 0.210194 0.035971 28.501711 32.269980 16.748763 True True False False False False 0.811586 0.284058 182873.850000 0.391781 -0.510828 0.610 0.170 0.772727 -8.928574 0.425 False False False False False 1
2025-09-08 0.500 0.510 0.490 0.5000 143556 -0.019608 0.486750 0.440300 0.336300 0.485830 0.447692 0.357364 54.481189 0.017258 0.016366 0.000892 0.486750 0.537076 0.436424 0.206786 0.037200 28.258470 31.536720 17.441441 True True False False False False 0.816329 0.292754 190749.350000 0.454795 -0.438331 0.610 0.170 0.750000 -10.714286 0.425 False False False False True 0
2025-09-05 0.530 0.530 0.485 0.5100 358939 -0.019231 0.487250 0.436600 0.334750 0.484338 0.445557 0.355931 56.516886 0.018177 0.016143 0.002034 0.487250 0.538287 0.436213 0.209489 0.038523 28.218452 32.796189 18.137993 True True False False False False 0.893982 0.507246 206228.150000 0.723288 0.215194 0.610 0.170 0.772727 -8.928574 0.425 False False False True False 1
2025-09-04 0.560 0.580 0.520 0.5200 415045 -0.071429 0.484750 0.432600 0.333200 0.481637 0.442926 0.354382 58.548290 0.018067 0.015635 0.002432 0.484750 0.535982 0.433518 0.211376 0.038024 28.175356 35.781785 12.708695 True True False False False False 0.894757 0.510145 191095.900000 0.767123 0.385434 0.610 0.170 0.795454 -7.142861 0.425 False False False False False 1
2025-09-03 0.475 0.610 0.460 0.5600 913521 0.178947 0.482250 0.428600 0.331700 0.477599 0.439780 0.352718 67.569016 0.016645 0.015027 0.001618 0.482250 0.531186 0.433314 0.202949 0.036334 26.682482 40.327043 14.323044 True True False False False False 0.849270 0.388406 175188.400000 0.947945 1.897932 0.610 0.170 0.886364 0.000000 0.425 False True False False False 1
2025-09-02 0.490 0.490 0.460 0.4750 104672 -0.010417 0.477750 0.423600 0.329950 0.468925 0.434874 0.350634 53.402458 0.010516 0.014623 -0.004106 0.477750 0.511436 0.444064 0.141020 0.027590 25.074771 23.735526 20.313044 True True False False False False 0.596432 0.014493 136281.050000 0.356164 -0.556314 0.520 0.170 0.871429 -6.862745 0.425 False False False True False 0
2025-08-29 0.480 0.480 0.455 0.4800 66497 0.021277 0.478250 0.420700 0.328625 0.468285 0.433236 0.349385 54.707784 0.011195 0.015649 -0.004454 0.478250 0.512055 0.444445 0.141368 0.027405 26.405923 22.927316 22.023548 True True False False False False 0.599467 0.017391 140415.300000 0.263014 -0.672147 0.520 0.170 0.885714 -5.882353 0.425 False False False True False 0
2025-08-28 0.485 0.485 0.470 0.4700 47048 -0.030928 0.479000 0.417700 0.327275 0.467052 0.431327 0.348072 52.553996 0.011389 0.016763 -0.005374 0.479000 0.513583 0.444417 0.144398 0.027590 28.282489 24.525397 19.376512 True True False False False False 0.637054 0.028986 150970.850000 0.200000 -0.731160 0.520 0.170 0.857143 -7.843136 0.425 False False False False False 0
2025-08-27 0.475 0.490 0.470 0.4850 160593 0.031915 0.478750 0.414700 0.325975 0.466742 0.429749 0.346846 56.281817 0.012489 0.018106 -0.005617 0.478750 0.513661 0.443839 0.145841 0.028558 29.555899 25.516299 20.159383 True True False False False False 0.701230 0.066667 157080.350000 0.476712 -0.386636 0.520 0.170 0.900000 -4.901956 0.425 False False False True False 0
2025-08-26 0.455 0.470 0.450 0.4700 104176 0.044444 0.480000 0.411800 0.324750 0.464820 0.427493 0.345458 53.199213 0.012184 0.019511 -0.007326 0.480000 0.517417 0.442583 0.155902 0.029217 30.927263 21.594218 21.220913 True True False False False False 1.021566 0.768116 177131.600000 0.353425 -0.557819 0.520 0.170 0.857143 -7.843136 0.415 False False False True False 0
2025-08-25 0.475 0.475 0.450 0.4500 45255 -0.052632 0.477500 0.409300 0.323625 0.464275 0.425758 0.344206 48.722759 0.013145 0.021342 -0.008197 0.477500 0.523052 0.431948 0.190794 0.029926 33.239214 22.704364 22.311868 True True False False False False 1.014780 0.753623 174617.800000 0.191781 -0.736600 0.520 0.170 0.800000 -11.764707 0.410 False False False False False 0
2025-08-22 0.470 0.475 0.465 0.4750 122607 0.021505 0.475500 0.406900 0.322575 0.465778 0.424769 0.343143 54.807564 0.016217 0.023391 -0.007174 0.475500 0.528594 0.422406 0.223320 0.030305 35.729008 24.145143 19.920241 True True False False False False 1.010493 0.739130 180528.750000 0.405479 -0.501895 0.520 0.170 0.871429 -6.862745 0.400 False False False True False 0
2025-08-21 0.450 0.465 0.425 0.4650 200505 0.021978 0.473250 0.403600 0.321350 0.464807 0.422719 0.341818 52.609285 0.017357 0.025185 -0.007828 0.473250 0.529931 0.416569 0.239540 0.031866 37.739870 22.314072 20.401099 True True False False False False 1.014009 0.750725 177648.750000 0.534247 -0.265533 0.520 0.170 0.842857 -8.823527 0.400 False True False False True 0
2025-08-20 0.460 0.465 0.450 0.4550 20011 -0.021505 0.472000 0.400800 0.320150 0.464786 0.420993 0.340580 50.367475 0.019577 0.027142 -0.007564 0.472000 0.530429 0.413571 0.247582 0.031241 40.298441 24.511793 16.254767 True True False False False False 1.019991 0.765217 172954.800000 0.087671 -0.813197 0.520 0.170 0.814286 -10.784309 0.400 False False False False True 0
2025-08-19 0.475 0.475 0.455 0.4650 78935 0.000000 0.472000 0.398700 0.318975 0.465817 0.419605 0.339430 52.681561 0.023145 0.029033 -0.005888 0.472000 0.530429 0.413571 0.247582 0.032490 41.840290 25.382299 15.648238 True True False False False False 1.016790 0.759420 186269.350000 0.306849 -0.634407 0.520 0.170 0.842857 -8.823527 0.400 False False False True False 0
2025-08-18 0.500 0.500 0.465 0.4650 122494 -0.060606 0.471250 0.396800 0.317800 0.465903 0.417752 0.338168 52.681561 0.026343 0.030505 -0.004161 0.471250 0.530400 0.412100 0.251035 0.033451 43.233855 26.549671 14.068347 True True False False False False 1.017039 0.762319 211519.100000 0.402740 -0.502238 0.520 0.170 0.842857 -8.823527 0.400 False False False True False 0
2025-08-15 0.500 0.500 0.495 0.4950 112711 0.000000 0.470250 0.395300 0.316650 0.465998 0.415824 0.336893 59.786951 0.030042 0.031545 -0.001503 0.470250 0.530456 0.410044 0.256059 0.033332 44.195803 28.694168 8.281286 True True False False False False 0.990797 0.704348 221332.100000 0.383562 -0.531922 0.520 0.170 0.928571 -2.941174 0.400 False False False True False 0
2025-08-14 0.510 0.510 0.495 0.4950 50908 0.000000 0.467250 0.393200 0.315375 0.462945 0.412592 0.335304 59.786951 0.031272 0.031921 -0.000648 0.467250 0.528199 0.406301 0.260883 0.035511 43.348820 29.004950 8.370979 True True False False False False 1.006972 0.730435 223289.600000 0.205479 -0.719447 0.520 0.170 0.928571 -2.941174 0.400 False False False True False 0
2025-08-13 0.520 0.520 0.490 0.4950 197150 -0.029412 0.465250 0.390900 0.314150 0.459570 0.409228 0.333699 59.786951 0.032387 0.032083 0.000304 0.465250 0.525039 0.405461 0.257020 0.037089 42.436685 29.907301 8.631403 True True False False False False 1.008502 0.736232 235380.450000 0.531507 -0.275713 0.520 0.170 0.928571 -2.941174 0.400 False False False True False 1
2025-08-12 0.510 0.510 0.490 0.5100 273191 0.030303 0.463500 0.389100 0.312925 0.455841 0.405727 0.332078 63.199331 0.033339 0.032007 0.001333 0.463500 0.521732 0.405268 0.251272 0.037634 41.454386 29.697221 9.160671 True True False False False False 1.412921 0.915942 276479.700000 0.632877 -0.044986 0.520 0.170 0.971429 0.000000 0.350 False False False True False 1
2025-08-11 0.495 0.500 0.465 0.4950 277173 -0.029412 0.455750 0.386600 0.311575 0.450140 0.401471 0.330290 61.139785 0.032542 0.031674 0.000869 0.455750 0.526973 0.384527 0.312554 0.038991 40.577770 28.896131 9.522125 True True False False False False 1.414774 0.921739 274517.850000 0.635616 -0.032904 0.520 0.170 0.928571 -2.941174 0.325 False False False False True 1
2025-08-08 0.450 0.510 0.450 0.5100 453132 0.108696 0.448000 0.384200 0.310150 0.445418 0.397654 0.328634 64.491227 0.032579 0.031456 0.001122 0.448000 0.532876 0.363124 0.378912 0.038528 39.819970 31.492267 10.377628 True True False False False False 1.414388 0.918841 264470.400000 0.802740 0.500999 0.520 0.170 0.971429 0.000000 0.325 False False False False True 1
2025-08-07 0.455 0.480 0.455 0.4600 56294 -0.021277 0.440000 0.381300 0.308763 0.438620 0.393068 0.326812 57.235408 0.030624 0.031176 -0.000552 0.440000 0.530000 0.350000 0.409091 0.036877 39.003878 29.175896 11.676460 True True False False False False 1.383612 0.910145 247524.050000 0.235616 -0.703105 0.520 0.170 0.828571 -9.803918 0.325 False False False False True 0
2025-08-06 0.475 0.485 0.460 0.4700 96895 0.000000 0.434750 0.378700 0.307737 0.436369 0.390336 0.325473 59.493088 0.032775 0.031314 0.001461 0.434750 0.531470 0.338030 0.444945 0.037790 38.709114 30.660597 11.252892 True True False False False False 1.378259 0.904348 255679.000000 0.336986 -0.579912 0.520 0.170 0.857143 -7.843136 0.325 False False False True False 1
2025-08-05 0.495 0.495 0.465 0.4700 135374 -0.030928 0.429000 0.376000 0.306687 0.432829 0.387085 0.324021 59.493088 0.034025 0.030948 0.003077 0.429000 0.530223 0.327777 0.471900 0.038774 38.124877 32.181264 10.819065 True True False False False False 1.381311 0.907246 266819.100000 0.435616 -0.463157 0.520 0.170 0.857143 -7.843136 0.325 False False False True False 1
2025-08-01 0.500 0.500 0.450 0.4850 187357 -0.020202 0.423500 0.373500 0.305612 0.428917 0.383700 0.322553 62.691457 0.035126 0.030179 0.004947 0.423500 0.527139 0.319861 0.489439 0.039449 37.236086 34.063798 11.451957 True True False False False False 1.455755 0.930435 279900.000000 0.515068 -0.305428 0.520 0.170 0.900000 -4.901956 0.320 False False True True False 1
2025-07-31 0.470 0.510 0.460 0.4950 277608 0.064516 0.414750 0.370600 0.304462 0.423013 0.379566 0.320921 64.849664 0.034493 0.028943 0.005551 0.414750 0.525451 0.304049 0.533821 0.038638 36.278927 37.454657 10.601044 True True False False False False 1.449273 0.924638 271232.000000 0.638356 -0.031584 0.520 0.170 0.928571 -2.941174 0.310 False False False True False 1
2025-07-30 0.500 0.500 0.465 0.4650 169238 -0.088235 0.405500 0.366800 0.303287 0.415435 0.374854 0.319171 61.121157 0.032165 0.027555 0.004610 0.405500 0.518721 0.292279 0.558427 0.037764 34.771138 39.232385 11.680741 True True False False False False 1.450016 0.927536 262752.350000 0.490411 -0.360405 0.520 0.170 0.842857 -8.823527 0.300 False False False False True 1
2025-07-29 0.420 0.510 0.415 0.5100 561618 0.214286 0.398000 0.363600 0.302337 0.410218 0.371175 0.317706 71.716959 0.031781 0.026402 0.005378 0.398000 0.514293 0.281707 0.584386 0.037207 33.283148 42.882361 12.767457 True True False False False False 1.407284 0.913043 262513.750000 0.838356 0.830172 0.520 0.170 0.971429 0.000000 0.300 False False False False False 1
2025-07-28 0.410 0.425 0.410 0.4200 53900 0.024390 0.388750 0.359300 0.301062 0.399715 0.365508 0.315773 58.287708 0.026246 0.025058 0.001188 0.388750 0.497096 0.280404 0.557405 0.032761 31.680697 32.489765 15.615349 True True False False False False 1.229429 0.852174 236862.300000 0.227397 -0.710369 0.520 0.170 0.714286 -8.695657 0.300 False False False False False 1
2025-07-25 0.440 0.440 0.400 0.4100 163474 -0.046512 0.383750 0.356900 0.300262 0.397580 0.363284 0.314726 56.139004 0.027963 0.024761 0.003203 0.383750 0.495055 0.272445 0.580090 0.034128 31.419350 33.588239 16.143302 True True False False False False 1.230307 0.855072 235589.500000 0.482192 -0.377895 0.520 0.170 0.685714 -10.869568 0.300 False False False True False 1
2025-07-24 0.440 0.445 0.420 0.4300 65007 -0.022727 0.379250 0.354900 0.299512 0.396272 0.361378 0.313768 62.077745 0.030767 0.023960 0.006807 0.379250 0.493192 0.265308 0.600880 0.033676 31.137899 36.657160 13.049856 True True False False False False 1.209705 0.843478 228964.300000 0.260274 -0.676668 0.520 0.170 0.742857 -6.521739 0.300 False False False False False 1
2025-07-23 0.430 0.450 0.425 0.4400 106626 -0.032967 0.373500 0.352300 0.298687 0.392722 0.358577 0.312600 65.284179 0.031861 0.022258 0.009603 0.373500 0.488221 0.258779 0.614305 0.034343 29.879822 38.709810 12.660671 True True False False False False 1.200570 0.831884 227727.650000 0.361644 -0.550385 0.520 0.170 0.771429 -4.347828 0.300 False False False False True 1
2025-07-22 0.430 0.460 0.420 0.4550 286302 0.011111 0.367000 0.349400 0.297977 0.387745 0.355253 NaN 70.345077 0.031776 0.019858 0.011919 0.367000 0.480640 0.253360 0.619290 0.034677 28.277625 41.285858 13.503210 True True False False False False 1.199627 0.826087 226924.050000 0.649315 -0.005204 0.520 0.170 0.814286 -1.086955 0.300 False False False False True 1
2025-07-21 0.445 0.520 0.435 0.4500 583930 0.011236 0.360250 0.346600 0.297184 0.380666 0.351182 NaN 69.616023 0.029679 0.016878 0.012801 0.360250 0.468068 0.252432 0.598574 0.034268 26.552182 44.992934 11.348525 True True False False False False 1.199830 0.828986 214916.950000 0.852055 0.897872 0.520 0.170 0.800000 -2.173917 0.300 False False False False False 1
2025-07-18 0.440 0.445 0.435 0.4450 318754 0.022988 0.353250 0.343900 0.296409 0.373367 0.347149 NaN 68.906200 0.027078 0.013678 0.013401 0.353250 0.454851 0.251649 0.575235 0.030365 24.001182 35.681717 13.792160 True True False False False False 1.232718 0.857971 189159.650000 0.676712 0.093263 0.470 0.170 0.916667 -3.260873 0.300 False False False True False 1
2025-07-17 0.455 0.455 0.420 0.4350 151861 -0.043956 0.347500 0.341300 0.295651 0.365827 0.343155 NaN 67.495978 0.023875 0.010328 0.013548 0.347500 0.440317 0.254683 0.534199 0.031932 22.443990 36.541278 14.124409 True True False False False False 1.234043 0.860870 175898.050000 0.468493 -0.413131 0.470 0.170 0.883333 -5.434784 0.300 False False False False False 1
2025-07-16 0.450 0.460 0.425 0.4550 292725 -0.010870 0.342250 0.339100 0.294936 0.358546 0.339406 NaN 73.703961 0.020457 0.006941 0.013517 0.342250 0.426123 0.258377 0.490130 0.031696 20.767014 39.645161 14.110702 True True False False False False 1.214856 0.846377 169312.500000 0.657534 0.014285 0.470 0.170 0.950000 -1.086955 0.300 False False True False True 1
2025-07-15 0.355 0.470 0.350 0.4600 1019135 0.295775 0.335500 0.336200 0.294111 0.348393 0.334688 NaN 75.311981 0.013761 0.003562 0.010199 0.335500 0.401900 0.269100 0.395829 0.031442 18.710570 43.039912 15.318979 True True False False False False 1.241407 0.881159 158032.450000 0.972603 2.218391 0.470 0.170 0.966667 0.000000 0.300 False False False False False 1
2025-07-14 0.330 0.355 0.325 0.3550 233954 0.044118 0.329500 0.332500 0.293251 0.336644 0.329573 NaN 57.031629 0.004505 0.001012 0.003493 0.329500 0.363691 0.295309 0.207530 0.024630 16.495938 23.253798 21.060282 True True False False False False 0.721762 0.104348 109331.950000 0.583562 -0.164041 0.435 0.170 0.698113 -12.345682 0.300 False True False False True 1
2025-07-11 0.355 0.355 0.340 0.3400 76224 -0.028571 0.329000 0.331000 0.292930 0.334712 0.328535 NaN 52.351422 0.003316 0.000138 0.003178 0.329000 0.361955 0.296045 0.200331 0.024216 17.384092 25.469752 18.302488 True True False False False False 0.722749 0.110145 109183.750000 0.301370 -0.642632 0.435 0.170 0.641509 -16.049382 0.300 False False False True False 0
2025-07-10 0.360 0.360 0.345 0.3500 114205 -0.014084 0.328500 0.329600 0.292683 0.334156 0.328067 NaN 56.136600 0.003278 -0.000656 0.003934 0.328500 0.361073 0.295927 0.198314 0.024925 17.461792 26.648794 17.606682 True True False False False False 0.743814 0.147826 122583.900000 0.386301 -0.527389 0.435 0.170 0.679245 -13.580249 0.300 False False False True False 1
2025-07-09 0.385 0.385 0.345 0.3550 219393 0.000000 0.326500 0.328700 0.292382 0.332488 0.327172 NaN 58.086528 0.002163 -0.001639 0.003802 0.326500 0.358453 0.294547 0.195731 0.025689 17.233344 27.845754 18.397506 True True False False False False 0.763357 0.171014 128027.550000 0.558904 -0.208223 0.435 0.170 0.698113 -12.345682 0.300 False False False True False 1
2025-07-08 0.390 0.390 0.350 0.3550 319697 -0.013889 0.325000 0.327600 0.292050 0.330118 0.326036 NaN 58.086528 0.000199 -0.002590 0.002789 0.325000 0.354155 0.295845 0.179414 0.024588 16.987322 31.330336 19.135514 True True False False False False 0.808538 0.278261 126722.250000 0.682192 0.096124 0.435 0.170 0.698113 -12.345682 0.300 False False False True False 1
2025-07-07 0.320 0.385 0.320 0.3600 396992 0.161290 0.324750 0.326900 0.291715 0.327499 0.324854 NaN 59.879970 -0.002310 -0.003287 0.000977 0.324750 0.352941 0.296559 0.173619 0.023403 16.435231 33.806113 21.651413 True True True False False False 0.830109 0.336232 123489.300000 0.750685 0.330656 0.435 0.170 0.716981 -11.111108 0.300 False False False True False 1
2025-07-04 0.315 0.320 0.310 0.3100 13997 0.000000 0.325250 0.326300 0.291350 0.324078 0.323419 NaN 43.754475 -0.005988 -0.003532 -0.002456 0.325250 0.356149 0.294351 0.190002 0.019434 16.013546 18.113402 28.079066 False True False False False False 0.604718 0.021739 108910.800000 0.046575 -0.831444 0.435 0.170 0.528302 -23.456790 0.300 False False False True False 0
2025-07-03 0.320 0.320 0.300 0.3100 108015 -0.015873 0.329250 0.326700 0.291250 0.325560 0.323967 NaN 43.754475 -0.005504 -0.002918 -0.002586 0.329250 0.370271 0.288229 0.249180 0.020159 15.585802 18.804569 29.150501 False True False False False False 0.604718 0.021739 110780.150000 0.367123 -0.546171 0.435 0.170 0.528302 -23.456790 0.300 False False False True False 0
2025-07-02 0.325 0.330 0.315 0.3150 164466 -0.030769 0.333250 0.326100 0.291149 0.327198 0.324537 NaN 45.325280 -0.004807 -0.002271 -0.002536 0.333250 0.381028 0.285472 0.286740 0.020171 15.125155 20.238779 25.653594 False True False False False False 0.617632 0.026087 116591.200000 0.484932 -0.374885 0.435 0.170 0.547170 -22.222223 0.300 False False False False False 0
2025-06-30 0.320 0.330 0.320 0.3250 48589 0.015625 0.336500 0.325400 0.291019 0.328482 0.324926 NaN 48.563092 -0.004356 -0.001637 -0.002719 0.336500 0.387598 0.285402 0.303702 0.020569 15.381017 21.374090 25.222797 False True False False False False 0.640515 0.031884 117150.000000 0.202740 -0.726484 0.435 0.170 0.584906 -19.753090 0.300 False True False False False 0
2025-06-27 0.325 0.325 0.320 0.3200 28444 0.000000 0.340500 0.324500 0.290833 0.328848 0.324923 NaN 46.798601 -0.004735 -0.000957 -0.003778 0.340500 0.399313 0.281687 0.345452 0.021382 15.928820 20.344259 26.130194 False True False False False False 0.670536 0.055072 135478.950000 0.134247 -0.787609 0.435 0.170 0.566038 -20.987656 0.300 False False False True False 0
2025-06-26 0.330 0.330 0.320 0.3200 30970 0.015873 0.343750 0.323600 0.290673 0.329779 0.325124 NaN 46.798601 -0.004641 -0.000013 -0.004628 0.343750 0.404813 0.282687 0.355278 0.022642 16.196444 20.689837 26.574054 False True False False False False 0.680963 0.057971 143730.850000 0.147945 -0.779944 0.435 0.170 0.566038 -20.987656 0.300 False False False True False 0
2025-06-25 0.325 0.325 0.315 0.3150 40274 0.016129 0.346500 0.322800 0.290511 0.330809 0.325333 NaN 45.177023 -0.004454 0.001144 -0.005598 0.346500 0.407990 0.285010 0.354920 0.023230 16.484654 20.061829 27.893985 False True False False False False 0.686975 0.060870 154020.350000 0.175342 -0.751714 0.435 0.170 0.547170 -22.222223 0.300 False False False True False 0
2025-06-24 0.320 0.320 0.305 0.3100 90554 -0.031250 0.349000 0.322300 0.290375 0.332473 0.325755 NaN 43.580181 -0.003641 0.002543 -0.006184 0.349000 0.409216 0.288784 0.345079 0.023863 16.496395 19.420124 29.242718 False True False False False False 0.787266 0.234783 171451.650000 0.326027 -0.599152 0.435 0.170 0.528302 -23.456790 0.300 False False False False False 0
2025-06-23 0.320 0.325 0.320 0.3200 46160 0.032258 0.350000 0.321700 0.290265 0.334839 0.326398 NaN 46.072395 -0.002041 0.004090 -0.006130 0.350000 0.408224 0.291776 0.332707 0.024545 16.212656 20.333044 25.916490 False True False False False False 0.781602 0.223188 168834.050000 0.197260 -0.733854 0.435 0.170 0.566038 -20.987656 0.300 False False False True False 0
2025-06-20 0.335 0.335 0.310 0.3100 68784 -0.060606 0.350750 0.320600 0.290098 0.336400 0.326659 NaN 43.048132 -0.000988 0.005622 -0.006610 0.350750 0.407783 0.293717 0.325205 0.025279 16.531135 21.261117 27.099411 False True False False True False 0.777396 0.208696 171373.800000 0.282192 -0.665207 0.435 0.170 0.528302 -23.456790 0.300 False False False True False -1
2025-06-19 0.340 0.340 0.325 0.3300 53522 0.000000 0.352500 0.319900 0.289986 0.339179 0.327339 NaN 48.052772 0.001389 0.007275 -0.005885 0.352500 0.406491 0.298509 0.306330 0.025301 16.874112 22.877135 24.598705 True True False False False False 0.751718 0.156522 172268.450000 0.219178 -0.711516 0.435 0.170 0.603774 -18.518516 0.300 False False False True False 0
2025-06-18 0.335 0.335 0.320 0.3300 20150 0.031250 0.353000 0.318900 0.289759 0.340146 0.327231 NaN 48.052772 0.002367 0.008746 -0.006379 0.353000 0.406329 0.299671 0.302148 0.026093 17.893181 22.414765 25.686460 True True False False False False 0.850764 0.397101 189398.950000 0.090411 -0.812775 0.435 0.170 0.603774 -18.518516 0.300 False False True True False 0
2025-06-17 0.330 0.335 0.315 0.3200 67124 -0.058824 0.351750 0.317400 0.289529 0.341214 0.327118 NaN 45.311741 0.003580 0.010341 -0.006761 0.351750 0.408254 0.295246 0.321276 0.026947 18.746373 23.374558 26.786346 True True False False False False 0.845636 0.379710 192308.850000 0.268493 -0.670244 0.435 0.170 0.566038 -20.987656 0.300 False False False False True 0
2025-06-16 0.350 0.350 0.335 0.3400 45125 -0.014493 0.351000 0.316100 0.289353 0.343447 0.327408 NaN 50.234371 0.006094 0.012031 -0.005937 0.351000 0.409532 0.292468 0.333516 0.027096 19.665195 25.033490 23.009681 True True False False False False 0.819568 0.301449 195345.800000 0.189041 -0.736994 0.435 0.170 0.641509 -16.049382 0.300 False False False True False 0
2025-06-13 0.325 0.350 0.310 0.3450 230990 0.045455 0.348750 0.314800 0.289061 0.343810 0.326894 NaN 51.534048 0.007178 0.013515 -0.006336 0.348750 0.412065 0.285435 0.363095 0.028027 20.853866 26.064099 23.956972 True True False False False False 0.820368 0.307246 194166.050000 0.578082 -0.173034 0.435 0.170 0.660377 -14.814815 0.295 False False False False True 0
2025-06-12 0.310 0.330 0.300 0.3300 344227 0.064516 0.346500 0.313900 0.288735 0.343684 0.326155 NaN 47.769665 0.007949 0.015099 -0.007150 0.346500 0.413291 0.279709 0.385516 0.027106 22.133972 23.347021 26.676445 True True True False False False 0.820110 0.304348 183635.800000 0.712329 0.170554 0.435 0.170 0.603774 -18.518516 0.295 False False False False False 1
2025-06-11 0.335 0.335 0.310 0.3100 223078 -0.046154 0.345500 0.313100 0.288494 0.345125 0.325998 NaN 42.212609 0.010344 0.016887 -0.006543 0.345500 0.413830 0.277170 0.395543 0.026883 23.324607 25.351158 26.105013 False True False False True False 0.798129 0.252174 167316.300000 0.567123 -0.197041 0.435 0.170 0.528302 -23.456790 0.295 False False False True False -1
2025-06-10 0.360 0.360 0.320 0.3250 193287 -0.071429 0.345000 0.312400 0.288368 0.348822 0.326651 NaN 45.590724 0.015287 0.018522 -0.003236 0.345000 0.414498 0.275502 0.402888 0.027028 25.006112 27.154918 25.116374 True True False False False False 0.778911 0.214493 158773.400000 0.520548 -0.287435 0.435 0.170 0.584906 -19.753090 0.285 False False False True False 0
2025-06-09 0.370 0.385 0.350 0.3500 255038 -0.054054 0.343500 0.311700 0.288151 0.351330 0.326719 NaN 52.035308 0.019846 0.019331 0.000514 0.343500 0.415895 0.271105 0.421512 0.026030 26.629664 30.364780 19.219857 True True False False False False 0.769391 0.194203 152441.350000 0.605479 -0.100067 0.435 0.170 0.679245 -13.580249 0.280 False False False False False 0
2025-06-06 0.400 0.400 0.360 0.3700 105422 -0.051282 0.341750 0.310500 0.287783 0.351470 0.325769 NaN 58.140551 0.022831 0.019203 0.003628 0.341750 0.415117 0.268383 0.429362 0.025340 26.949133 33.590917 18.226283 True True False False False False 0.737933 0.144928 145296.000000 0.358904 -0.554039 0.435 0.170 0.754717 -8.641974 0.280 False False False True False 1
2025-06-05 0.400 0.400 0.385 0.3900 51384 0.000000 0.339000 0.309100 0.287290 0.349519 0.323963 NaN 65.249341 0.024272 0.018296 0.005976 0.339000 0.412048 0.265952 0.430961 0.024213 26.741250 37.859623 12.600022 True True False False False False 0.705654 0.069565 143990.300000 0.210959 -0.718003 0.435 0.170 0.830189 -3.703708 0.280 False False False True False 1
2025-06-04 0.390 0.395 0.375 0.3900 224236 0.026316 0.335250 0.307800 0.286672 0.345258 0.321268 NaN 65.249341 0.023722 0.016802 0.006921 0.335250 0.405069 0.265431 0.416521 0.024921 24.947576 38.069192 13.183398 True True False False False False 0.719966 0.095652 142146.100000 0.569863 -0.193528 0.435 0.170 0.830189 -3.703708 0.280 False False False True False 1
2025-06-03 0.405 0.410 0.375 0.3800 175642 -0.061728 0.332000 0.306000 0.286045 0.340548 0.318463 NaN 63.315599 0.022676 0.015071 0.007605 0.332000 0.397223 0.266777 0.392908 0.025300 23.131606 40.384145 13.985069 True True False False False False 0.730184 0.130435 139758.000000 0.493151 -0.340974 0.435 0.170 0.792453 -6.172841 0.280 False False False False False 1
2025-06-02 0.385 0.430 0.380 0.4050 415168 0.051948 0.328500 0.303900 0.285473 0.336395 0.315951 NaN 72.707924 0.022028 0.013170 0.008858 0.328500 0.390476 0.266524 0.377326 0.024554 21.175945 44.812257 13.952105 True True False False False False 0.783010 0.228986 137671.600000 0.769863 0.385807 0.435 0.170 0.886792 0.000000 0.275 False False False False False 1
2025-05-30 0.380 0.385 0.360 0.3850 193482 0.026667 0.322000 0.301600 0.284739 0.329174 0.312316 NaN 69.327973 0.018336 0.010956 0.007381 0.322000 0.377444 0.266556 0.344371 0.022596 18.765243 37.120770 16.326917 True True False False False False 0.785167 0.231884 117964.150000 0.523288 -0.286843 0.435 0.170 0.811321 -2.531651 0.275 False False True True False 1
2025-05-29 0.370 0.380 0.350 0.3750 236760 0.027397 0.316750 0.299900 0.284120 0.323297 0.309349 NaN 67.456779 0.015393 0.009110 0.006283 0.316750 0.366977 0.266523 0.317140 0.022411 17.216026 38.589868 17.727895 True True False False False False 0.787555 0.237681 110286.900000 0.586301 -0.155527 0.435 0.170 0.773585 -5.063294 0.270 False False False True False 1
2025-05-28 0.335 0.370 0.335 0.3650 388900 0.106061 0.311500 0.298400 0.283556 0.317855 0.306670 NaN 65.502534 0.012431 0.007540 0.004892 0.311500 0.358094 0.264906 0.299159 0.021828 15.690849 39.145609 19.602147 True True False False False False 0.909689 0.556522 106790.650000 0.736986 0.306103 0.435 0.170 0.735849 -7.594937 0.270 False False False True False 1
2025-05-27 0.335 0.335 0.325 0.3300 38202 -0.014925 0.308500 0.297100 0.283047 0.312892 0.304289 NaN 57.137214 0.009488 0.006317 0.003171 0.308500 0.348136 0.268864 0.256958 0.020430 14.338858 31.862971 22.554419 True True False False False False 0.841558 0.368116 88432.350000 0.169863 -0.758001 0.435 0.170 0.603774 -16.455695 0.270 False False False False False 1
2025-05-26 0.345 0.345 0.330 0.3350 96955 -0.028985 0.307000 0.296500 0.282752 0.311091 0.303240 NaN 59.036240 0.009157 0.005524 0.003633 0.307000 0.345523 0.268477 0.250962 0.021232 14.126013 33.017358 21.560068 True True False False False False 0.872122 0.472464 89576.800000 0.339726 -0.579730 0.435 0.170 0.622642 -15.189874 0.270 False False False False False 1
2025-05-23 0.340 0.350 0.340 0.3450 86677 0.014706 0.306250 0.295600 0.282421 0.308575 0.301943 NaN 62.919939 0.008092 0.004615 0.003477 0.306250 0.343111 0.269389 0.240726 0.021711 13.597804 34.772049 19.162900 True True False False False False 0.872758 0.475362 88829.250000 0.323288 -0.610916 0.435 0.170 0.660377 -12.658231 0.270 False False False False False 1
2025-05-22 0.320 0.350 0.305 0.3400 396132 0.114754 0.305500 0.294700 0.282022 0.304741 0.300186 NaN 61.751720 0.005597 0.003746 0.001851 0.305500 0.339691 0.271309 0.223834 0.022612 12.417582 35.954929 19.814786 True True False False False False 0.871908 0.469565 104820.800000 0.745205 0.328047 0.435 0.170 0.641509 -13.924052 0.270 False False False True False 1
2025-05-21 0.315 0.315 0.305 0.3050 78348 0.000000 0.305000 0.294100 0.281651 0.301029 0.298561 NaN 51.901987 0.002841 0.003283 -0.000443 0.305000 0.337404 0.272596 0.212483 0.020890 11.146573 29.024826 23.098122 True True False False False False 0.994344 0.717391 100605.300000 0.304110 -0.636188 0.435 0.170 0.509434 -22.784810 0.270 False False False True False 0
2025-05-20 0.300 0.320 0.300 0.3050 127863 0.033898 0.303750 0.294000 0.281500 0.300611 0.298298 NaN 51.901987 0.002844 0.003394 -0.000550 0.303750 0.337937 0.269563 0.225099 0.021728 11.129338 30.052387 23.915861 True True False False False False 0.994344 0.717391 98712.900000 0.419178 -0.485947 0.435 0.170 0.509434 -22.784810 0.270 False False False True False 0
2025-05-16 0.305 0.305 0.295 0.2950 21530 -0.016667 0.302500 0.294500 0.281347 0.300149 0.298024 NaN 48.643856 0.002808 0.003531 -0.000724 0.302500 0.338207 0.266793 0.236080 0.021476 11.110778 27.370751 26.057393 True True False False False False 0.989340 0.701449 93199.750000 0.098630 -0.808587 0.435 0.170 0.471698 -25.316461 0.270 False False False True False 0
2025-05-15 0.310 0.310 0.300 0.3000 20385 -0.032258 0.301750 0.295100 0.281258 0.300691 0.298148 NaN 50.223409 0.003738 0.003712 0.000026 0.301750 0.338665 0.264835 0.244676 0.022359 11.776363 28.312405 25.233675 True True False False False False 0.987299 0.695652 92779.250000 0.093151 -0.812062 0.435 0.170 0.490566 -24.050632 0.270 False False False False False 0
2025-05-14 0.305 0.310 0.300 0.3100 17837 0.033333 0.300500 0.294800 0.281135 0.300764 0.298072 NaN 53.446465 0.004363 0.003706 0.000657 0.300500 0.339217 0.261783 0.257683 0.023310 12.239953 29.246726 26.066396 True True False False False False 0.981466 0.675362 92963.400000 0.071233 -0.819793 0.435 0.170 0.528302 -21.518989 0.270 False False False True False 0
2025-05-13 0.300 0.305 0.285 0.3000 52220 0.016949 0.299000 0.294000 0.280944 0.299791 0.297585 NaN 50.496529 0.004078 0.003541 0.000537 0.299000 0.338446 0.259554 0.263854 0.024334 12.739205 28.590675 26.890405 True True False False False False 0.986522 0.689855 94625.150000 0.213699 -0.715467 0.435 0.170 0.490566 -24.050632 0.270 False False False True False 0
2025-05-12 0.310 0.315 0.280 0.2950 66646 -0.063492 0.298500 0.293700 0.280817 0.299770 0.297487 NaN 48.995972 0.004673 0.003407 0.001266 0.298500 0.338136 0.258864 0.265567 0.024667 13.483406 30.373862 28.567547 True True False False False False 0.991855 0.710145 96114.150000 0.265753 -0.671694 0.435 0.170 0.471698 -25.316461 0.270 False False False False True 0
2025-05-09 0.310 0.325 0.300 0.3150 112131 0.000000 0.297750 0.293600 0.280721 0.300272 0.297588 NaN 55.212171 0.005875 0.003091 0.002784 0.297750 0.338182 0.257318 0.271584 0.023872 14.284852 33.799451 25.344796 True True False False False False 0.975026 0.666667 96159.400000 0.378082 -0.533682 0.435 0.170 0.547170 -20.253167 0.260 False False False False True 1
2025-05-08 0.315 0.315 0.300 0.3150 79308 0.000000 0.295250 0.293100 0.280490 0.298721 0.296878 NaN 55.212171 0.005286 0.002395 0.002891 0.295250 0.337259 0.253241 0.284565 0.023785 14.284074 33.298127 27.393961 True True False False False False 0.987989 0.698551 93244.100000 0.309589 -0.633275 0.435 0.170 0.547170 -20.253167 0.250 False False False False False 1
2025-05-07 0.325 0.325 0.315 0.3150 14500 -0.030769 0.293250 0.292800 0.280255 0.297008 0.296138 NaN 55.212171 0.004457 0.001672 0.002785 0.293250 0.335116 0.251384 0.285530 0.024461 14.634536 34.868822 23.969085 True True False False False False 0.991889 0.713043 93433.700000 0.054795 -0.829918 0.435 0.170 0.547170 -20.253167 0.250 False False False False False 1
2025-05-06 0.315 0.335 0.305 0.3250 176474 0.048387 0.291500 0.292400 0.280017 0.295114 0.295368 NaN 58.166456 0.003335 0.000976 0.002359 0.291500 0.332500 0.250500 0.281304 0.025573 14.335268 35.917650 24.690057 True True False False False False 1.028251 0.776812 93786.050000 0.495890 -0.338449 0.435 0.170 0.584906 -17.721524 0.250 False False False True False 1
2025-05-05 0.280 0.320 0.275 0.3100 133914 0.127273 0.288000 0.292200 0.279707 0.291968 0.294159 NaN 54.797573 0.000836 0.000386 0.000450 0.288000 0.328915 0.247085 0.284129 0.025233 14.012979 34.629737 26.948099 True True True True False False 1.021602 0.771014 91294.850000 0.430137 -0.467587 0.435 0.170 0.528302 -21.518989 0.240 False False False True False 1
2025-05-02 0.280 0.295 0.275 0.2750 21019 -0.017857 0.285250 0.292400 0.279497 0.290070 0.293512 NaN 45.243476 -0.000838 0.000274 -0.001112 0.285250 0.327259 0.243241 0.294541 0.023712 14.131309 31.574982 30.881982 False False False False False True 0.969802 0.657971 90678.500000 0.095890 -0.810138 0.435 0.170 0.396226 -30.379747 0.240 False False False False False -1
2025-05-01 0.275 0.285 0.270 0.2800 39937 0.037037 0.285250 0.293100 0.279528 0.291656 0.294268 NaN 46.548599 0.000600 0.000552 0.000048 0.285250 0.327259 0.243241 0.294541 0.023998 15.132982 30.393792 32.861761 False True False True False False 1.012066 0.744928 92740.950000 0.172603 -0.752736 0.435 0.170 0.415094 -29.113926 0.240 False False False True False 1
2025-04-30 0.305 0.305 0.270 0.2700 166835 -0.114754 0.286250 0.293900 0.279525 0.292883 0.294850 NaN 43.522993 0.001918 0.000539 0.001379 0.286250 0.328662 0.243838 0.296326 0.024690 15.996936 31.814187 34.397491 False False False False True True 1.010879 0.742029 91951.100000 0.487671 -0.367696 0.435 0.170 0.377359 -31.645569 0.240 False False False False False -1
2025-04-29 0.305 0.310 0.305 0.3050 21734 0.016667 0.287250 0.294900 0.279592 0.295292 0.295864 NaN 53.334765 0.004591 0.000195 0.004396 0.287250 0.329020 0.245480 0.290828 0.023897 16.927347 35.398458 27.006537 True True False False False False 0.939251 0.620290 100329.300000 0.104110 -0.807969 0.435 0.170 0.509434 -22.784810 0.240 False False False True False 0
2025-04-28 0.325 0.325 0.290 0.3000 61091 -0.062500 0.285750 0.294800 0.279411 0.294270 0.295491 NaN 51.896215 0.004372 -0.000904 0.005276 0.285750 0.327014 0.244486 0.288815 0.024966 17.195027 36.489121 27.838636 True True False False False False 0.959841 0.649275 102984.400000 0.241096 -0.688550 0.435 0.170 0.490566 -24.050632 0.240 False False False True False 0
2025-04-25 0.335 0.335 0.315 0.3200 82004 -0.030303 0.285250 0.295400 0.279263 0.293666 0.295307 NaN 58.606702 0.004538 -0.002223 0.006762 0.285250 0.326051 0.244449 0.286074 0.024194 17.483297 40.549590 22.987993 True True False False False False 0.929614 0.602899 101624.750000 0.315068 -0.625095 0.435 0.170 0.566038 -18.987346 0.240 False False False True False 1
2025-04-24 0.335 0.370 0.330 0.3300 406508 0.000000 0.283750 0.295600 0.278967 0.290895 0.294299 NaN 62.349880 0.002648 -0.003914 0.006561 0.283750 0.321416 0.246084 0.265489 0.024517 16.702035 43.094125 19.724176 True True False False False False 0.931186 0.605797 101042.750000 0.758904 0.359530 0.435 0.170 0.603774 -16.455695 0.240 False False False True False 1
2025-04-23 0.280 0.340 0.275 0.3300 311822 0.178571 0.282250 0.295300 0.278595 0.286778 0.292842 NaN 62.349880 -0.000822 -0.005554 0.004732 0.282250 0.314418 0.250082 0.227936 0.023326 15.125080 38.885406 22.326000 True True True False False False 0.974878 0.663768 83023.950000 0.673973 0.072230 0.435 0.170 0.603774 -16.455695 0.240 False False False False False 1
2025-04-22 0.280 0.285 0.280 0.2800 40500 0.000000 0.282000 0.295800 0.278217 0.282228 0.291326 NaN 48.043352 -0.005238 -0.006737 0.001499 0.282000 0.312725 0.251275 0.217905 0.020120 14.207562 27.521179 27.874168 False True False False False False 0.797854 0.249275 84072.950000 0.178082 -0.751028 0.435 0.170 0.415094 -29.113926 0.240 False False False False False 0
2025-04-21 0.280 0.280 0.270 0.2800 17600 0.000000 0.283000 0.297200 0.278204 0.282463 0.291788 NaN 48.043352 -0.005708 -0.007112 0.001404 0.283000 0.314686 0.251314 0.223929 0.021283 15.251435 26.211396 28.377890 False True False False False False 0.860524 0.431884 92197.100000 0.068493 -0.820512 0.435 0.170 0.415094 -29.113926 0.240 False False False False False 0
2025-04-17 0.285 0.295 0.280 0.2800 13120 0.018182 0.282750 0.298300 0.278190 0.282722 0.292269 NaN 48.043352 -0.006225 -0.007463 0.001238 0.282750 0.314605 0.250895 0.225324 0.022151 16.119336 27.121622 25.890714 False True False True False False 0.880683 0.484058 93995.050000 0.041096 -0.834106 0.435 0.170 0.415094 -29.113926 0.240 False False False True False 1
2025-04-16 0.280 0.280 0.275 0.2750 24068 -0.017857 0.283250 0.300200 0.278177 0.283009 0.292770 NaN 46.413034 -0.006794 -0.007772 0.000978 0.283250 0.315230 0.251270 0.225811 0.022317 17.180675 23.820995 27.675562 False False False False False True 0.885140 0.489855 94060.250000 0.109589 -0.800887 0.435 0.170 0.396226 -30.379747 0.240 False False False False False -1
2025-04-15 0.295 0.295 0.280 0.2800 51072 -0.034483 0.284500 0.301900 0.278201 0.283852 0.293495 NaN 47.805962 -0.006913 -0.008017 0.001104 0.284500 0.317042 0.251958 0.228768 0.023649 17.926489 24.208412 26.499300 False True False False False False 0.883467 0.486957 93569.900000 0.208219 -0.718950 0.435 0.170 0.415094 -29.113926 0.240 False False False True False 0
2025-04-14 0.295 0.310 0.290 0.2900 82000 0.035714 0.285500 0.302800 0.278187 0.284257 0.294046 NaN 50.627739 -0.007472 -0.008293 0.000820 0.285500 0.318651 0.252349 0.232232 0.024314 18.957925 25.357246 24.593118 False True False False False False 0.875467 0.481159 91931.350000 0.312329 -0.625107 0.435 0.170 0.452830 -26.582283 0.240 False False False True False 0
2025-04-11 0.270 0.280 0.260 0.2800 67551 0.056604 0.286000 0.303200 0.278096 0.283653 0.294211 NaN 47.764750 -0.009096 -0.008498 -0.000598 0.286000 0.319705 0.252295 0.235697 0.023877 20.298551 18.142968 26.970061 False True False True False False 0.865679 0.457971 88307.350000 0.276712 -0.668948 0.435 0.170 0.415094 -29.113926 0.240 False False False True False 1
2025-04-10 0.280 0.285 0.250 0.2650 53825 -0.036364 0.287000 0.304100 0.278081 0.284037 0.294791 NaN 43.175065 -0.010018 -0.008348 -0.001670 0.287000 0.321117 0.252883 0.237752 0.024175 20.354854 19.297570 28.686410 False False False False False False 0.850062 0.394203 85617.300000 0.224658 -0.710597 0.435 0.170 0.358491 -32.911398 0.240 False False False True False -1
2025-04-09 0.260 0.280 0.255 0.2750 83100 -0.017857 0.288250 0.305600 0.278184 0.286041 0.296007 NaN 45.658576 -0.009522 -0.007931 -0.001592 0.288250 0.320850 0.255650 0.226191 0.023342 20.415488 21.523376 31.995136 False False False False False True 0.848631 0.385507 84218.150000 0.317808 -0.621769 0.435 0.170 0.396226 -30.379747 0.240 False False False False True -1
2025-04-08 0.265 0.300 0.265 0.2800 21547 0.098039 0.289500 0.307100 0.278209 0.287204 0.296864 NaN 46.911416 -0.009769 -0.007533 -0.002236 0.289500 0.321888 0.257112 0.223753 0.023214 20.480786 23.306355 31.332024 False True False True False False 0.853273 0.414493 84710.850000 0.101370 -0.808536 0.435 0.170 0.415094 -29.113926 0.240 False False False True False 1
2025-04-07 0.245 0.270 0.240 0.2550 126650 0.000000 0.291000 0.308500 0.278194 0.287962 0.297553 NaN 39.160669 -0.010451 -0.006974 -0.003477 0.291000 0.324257 0.257743 0.228568 0.021539 20.926331 16.337835 36.367457 False False False False False False 0.782552 0.226087 85832.850000 0.410959 -0.489628 0.435 0.170 0.320755 -35.443041 0.240 False False False False True -1
2025-04-04 0.285 0.285 0.255 0.2550 121587 -0.072727 0.293250 0.310500 0.278380 0.291432 0.299290 NaN 39.160669 -0.008624 -0.006105 -0.002519 0.293250 0.322280 0.264220 0.197989 0.020888 19.612737 18.142837 34.861338 False False False False False False 0.833997 0.344928 84896.000000 0.400000 -0.504990 0.435 0.170 0.320755 -35.443041 0.255 False False False True False -1
2025-04-03 0.290 0.295 0.275 0.2750 62268 -0.083333 0.297000 0.312400 0.278569 0.295266 0.301097 NaN 43.546102 -0.006166 -0.005475 -0.000691 0.297000 0.324641 0.269359 0.186132 0.020187 18.695112 20.216852 31.225479 False False False False False True 0.807692 0.275362 80023.500000 0.246575 -0.684978 0.435 0.170 0.396226 -30.379747 0.275 False False False False True -1
2025-04-02 0.300 0.305 0.295 0.3000 24140 0.034483 0.299500 0.314100 0.278598 0.297400 0.302163 NaN 50.052030 -0.004976 -0.005302 0.000327 0.299500 0.327767 0.271233 0.188759 0.019817 18.487049 22.178757 26.492259 False True False False False False 0.906154 0.547826 104206.700000 0.117808 -0.800668 0.435 0.170 0.490566 -24.050632 0.275 False False False True False 0
2025-04-01 0.290 0.305 0.290 0.2900 334399 0.054545 0.298750 0.315300 0.278422 0.297126 0.302251 NaN 47.117432 -0.005930 -0.005384 -0.000546 0.298750 0.327711 0.269789 0.193882 0.020187 19.227393 23.446433 28.006483 False True False True False False 0.917895 0.576812 103478.200000 0.695890 0.140734 0.435 0.170 0.452830 -26.582283 0.275 False False False True False 1
2025-03-31 0.290 0.290 0.275 0.2750 74836 -0.051724 0.297750 0.317100 0.278326 0.297876 0.302751 NaN 42.404105 -0.006043 -0.005247 -0.000795 0.297750 0.329131 0.266369 0.210786 0.019432 20.024688 20.293067 31.332384 False False False False False True 0.920219 0.585507 88281.000000 0.295890 -0.646844 0.435 0.170 0.396226 -30.379747 0.270 False False False False False -1
2025-03-28 0.300 0.300 0.290 0.2900 33898 0.000000 0.298250 0.319400 0.278354 0.300284 0.303884 NaN 46.230204 -0.004572 -0.005049 0.000477 0.298250 0.328462 0.268038 0.202593 0.019773 19.920165 21.477237 27.325393 False True False False False False 0.903444 0.530435 86390.600000 0.161644 -0.771060 0.435 0.170 0.452830 -26.582283 0.270 False False False True False 0
2025-03-27 0.305 0.305 0.285 0.2900 70364 -0.033333 0.298250 0.320600 0.278256 0.301367 0.304450 NaN 46.230204 -0.004155 -0.005168 0.001012 0.298250 0.328462 0.268038 0.202593 0.020525 20.530695 22.282149 28.349480 False True False False False False 0.903444 0.530435 85481.800000 0.284932 -0.660413 0.435 0.170 0.452830 -26.582283 0.270 False False False True False 0
2025-03-26 0.330 0.330 0.300 0.3000 46132 -0.076923 0.298250 0.321800 0.278157 0.302563 0.305040 NaN 48.759184 -0.003563 -0.005421 0.001857 0.298250 0.328462 0.268038 0.202593 0.020565 21.188188 23.949024 24.859664 False True False False True False 0.903444 0.530435 96880.600000 0.194521 -0.733939 0.435 0.170 0.490566 -24.050632 0.270 False False False True False -1
2025-03-25 0.305 0.330 0.300 0.3250 332802 0.083333 0.298250 0.323200 0.277970 0.302833 0.305246 NaN 55.851880 -0.003774 -0.005885 0.002111 0.298250 0.328462 0.268038 0.202593 0.019840 22.674531 26.734677 27.751239 True True True False False False 0.857892 0.426087 96137.300000 0.693151 0.135888 0.435 0.170 0.584906 -17.721524 0.270 False False False True False 1
2025-03-24 0.285 0.310 0.280 0.3000 202983 0.090909 0.296750 0.323400 0.277565 0.300500 0.304440 NaN 48.957372 -0.006534 -0.006413 -0.000121 0.296750 0.324368 0.269132 0.186136 0.019058 24.275207 21.899473 31.111521 False True False True False False 0.841971 0.371014 82223.900000 0.536986 -0.258015 0.435 0.170 0.490566 -24.050632 0.270 False False False True False 1
2025-03-21 0.290 0.290 0.275 0.2750 53559 -0.051724 0.297500 0.324900 0.277370 0.300552 0.304621 NaN 40.300112 -0.007415 -0.006383 -0.001033 0.297500 0.326223 0.268777 0.193095 0.017832 24.805791 16.578368 35.808786 False False False False False True 0.773208 0.197101 72465.600000 0.221918 -0.711404 0.435 0.170 0.396226 -30.379747 0.270 False False False False False -1
2025-03-20 0.295 0.295 0.290 0.2900 14424 -0.033333 0.299750 0.327300 0.277390 0.303242 0.305830 NaN 44.505726 -0.005887 -0.006124 0.000237 0.299750 0.328118 0.271382 0.189279 0.018050 23.890216 17.638146 31.705340 False True False False False False 0.765725 0.185507 70602.650000 0.052055 -0.830149 0.435 0.170 0.452830 -26.582283 0.270 False False False False True 0
2025-03-19 0.300 0.300 0.295 0.3000 14261 0.000000 0.300750 0.328900 0.277279 0.304636 0.306476 NaN 47.579472 -0.005379 -0.006184 0.000805 0.300750 0.329083 0.272417 0.188415 0.018669 23.534947 18.364899 30.951542 False True False False False False 0.764691 0.178261 72541.050000 0.049315 -0.830643 0.435 0.170 0.490566 -24.050632 0.270 False False False False False 0
2025-03-18 0.295 0.300 0.295 0.3000 18301 0.000000 0.301750 0.330200 0.277076 0.305124 0.306740 NaN 47.579472 -0.005669 -0.006385 0.000716 0.301750 0.331292 0.272208 0.195807 0.019720 23.382081 18.723077 31.555201 False True False False False False 0.764691 0.178261 73135.400000 0.082192 -0.818385 0.435 0.170 0.490566 -24.050632 0.270 False False False False True 0
2025-03-17 0.310 0.310 0.300 0.3000 9520 0.000000 0.302750 0.330600 0.276869 0.305663 0.307015 NaN 47.579472 -0.005958 -0.006564 0.000606 0.302750 0.333324 0.272176 0.201973 0.020853 23.217456 19.068411 30.292786 False True False False False False 0.800912 0.257971 72985.700000 0.027397 -0.845029 0.435 0.170 0.490566 -24.050632 0.270 False False False True False 0
2025-03-14 0.310 0.310 0.300 0.3000 13750 0.034483 0.302750 0.330000 0.276659 0.306259 0.307302 NaN 47.579472 -0.006240 -0.006715 0.000475 0.302750 0.333324 0.272176 0.201973 0.021687 23.254239 19.744736 31.367222 False True False False False False 0.862113 0.443478 83330.700000 0.043836 -0.832194 0.435 0.170 0.490566 -24.050632 0.270 False False False True False 0
2025-03-13 0.305 0.305 0.290 0.2900 25842 -0.033333 0.304250 0.329500 0.276445 0.306918 0.307600 NaN 44.742159 -0.006509 -0.006834 0.000325 0.304250 0.337003 0.271497 0.215302 0.021817 23.293853 19.374165 33.579075 False True False False False False 0.851257 0.402899 83545.050000 0.126027 -0.795504 0.435 0.170 0.452830 -26.582283 0.270 False False False True False 0
2025-03-12 0.310 0.320 0.300 0.3000 92954 -0.032258 0.306250 0.328700 0.276319 0.308699 0.308318 NaN 47.109896 -0.005739 -0.006916 0.001177 0.306250 0.340143 0.272357 0.221343 0.022342 23.022196 20.374739 31.870272 False True False False False False 0.863326 0.446377 85620.850000 0.328767 -0.591870 0.435 0.170 0.490566 -24.050632 0.270 False False False False False 0
2025-03-11 0.320 0.320 0.310 0.3100 43987 0.033333 0.307000 0.327500 0.276098 0.309615 0.308658 NaN 49.544486 -0.005691 -0.007210 0.001518 0.307000 0.340971 0.273029 0.221307 0.022522 23.100587 21.766511 30.631854 False True False False False False 0.941347 0.626087 87347.950000 0.186301 -0.740447 0.435 0.170 0.528302 -21.518989 0.270 False False False True False 0
2025-03-10 0.330 0.330 0.300 0.3000 107913 -0.090909 0.309250 0.326500 0.275778 0.309574 0.308603 NaN 47.001200 -0.006566 -0.007589 0.001023 0.309250 0.349159 0.269341 0.258104 0.022716 23.576084 23.240654 32.706405 False True False False True False 0.933852 0.614493 93028.600000 0.364384 -0.546480 0.435 0.170 0.490566 -24.050632 0.270 False False False False False -1
2025-03-07 0.330 0.335 0.325 0.3300 24137 0.015385 0.311750 0.325700 0.275548 0.310582 0.308954 NaN 54.679148 -0.006568 -0.007845 0.001277 0.311750 0.355141 0.268359 0.278368 0.022155 24.088158 25.661332 27.433262 True True False False False False 0.895519 0.513043 89292.450000 0.115068 -0.800677 0.435 0.170 0.603774 -16.455695 0.270 False False False True False 0
2025-03-06 0.280 0.335 0.280 0.3250 545932 0.140351 0.312000 0.324700 0.275024 0.308538 0.308095 NaN 53.503652 -0.009531 -0.008164 -0.001366 0.312000 0.355863 0.268137 0.281176 0.023090 25.684377 26.516191 28.347150 True True True False False False 0.967219 0.655072 96948.700000 0.830137 0.782577 0.435 0.170 0.584906 -17.721524 0.270 False False False False True 1
2025-03-05 0.280 0.285 0.275 0.2850 9570 0.055556 0.314500 0.323900 0.274539 0.306805 0.307405 NaN 42.406874 -0.012664 -0.007823 -0.004841 0.314500 0.366065 0.262935 0.327920 0.020636 27.403383 13.314695 34.158733 False True False True False False 0.830634 0.339130 75637.050000 0.030137 -0.844877 0.435 0.170 0.433962 -27.848104 0.270 False False False True False 1
2025-03-04 0.280 0.285 0.270 0.2700 30455 -0.052632 0.318250 0.323800 0.274436 0.309101 0.308319 NaN 37.186819 -0.012406 -0.006613 -0.005793 0.318250 0.371567 0.264933 0.335066 0.021069 26.133893 14.043841 36.029351 False False False False False True 0.899381 0.521739 80656.900000 0.145205 -0.781507 0.435 0.170 0.377359 -31.645569 0.270 False False False False True -1
2025-03-03 0.290 0.290 0.285 0.2850 37028 -0.017241 0.321000 0.323800 0.274480 0.313217 0.309883 NaN 40.604177 -0.010369 -0.005164 -0.005204 0.321000 0.369539 0.272461 0.302421 0.021536 24.766751 14.796243 32.602108 False True False False False False 0.903543 0.539130 105798.000000 0.164384 -0.761563 0.435 0.170 0.433962 -27.848104 0.285 False False False False False 0
2025-02-28 0.295 0.295 0.290 0.2900 15722 0.000000 0.322250 0.323000 0.274375 0.316187 0.310899 NaN 41.792949 -0.009145 -0.003863 -0.005282 0.322250 0.368236 0.276264 0.285408 0.022808 23.782160 15.045744 31.465616 False True False True False False 0.914934 0.559420 109496.300000 0.063014 -0.826210 0.435 0.170 0.452830 -26.582283 0.290 False False False True False 1
2025-02-27 0.310 0.315 0.290 0.2900 298340 -0.033333 0.324000 0.322500 NaN 0.318943 0.311752 NaN 41.792949 -0.007960 -0.002543 -0.005417 0.324000 0.367543 0.280457 0.268784 0.024178 22.895948 15.285077 31.966141 False False False False False False 0.925184 0.600000 113835.900000 0.663014 0.031322 0.435 0.170 0.452830 -26.582283 0.290 False False False True False -1
2025-02-26 0.300 0.310 0.300 0.3000 31266 0.016949 0.326500 0.321700 NaN 0.321990 0.312640 NaN 44.015196 -0.006331 -0.001188 -0.005143 0.326500 0.367622 0.285378 0.251894 0.024115 21.941564 16.503965 31.325486 False False False False False False 0.923570 0.594203 107043.100000 0.150685 -0.779046 0.435 0.170 0.490566 -24.050632 0.290 False False False True False -1
2025-02-25 0.320 0.320 0.295 0.2950 54534 -0.063492 0.329000 0.320900 NaN 0.324305 0.313156 NaN 42.598090 -0.005178 0.000097 -0.005276 0.329000 0.369447 0.288553 0.245881 0.024816 21.245664 17.271306 32.781943 False False False False False False 0.920128 0.582609 107334.550000 0.230137 -0.708445 0.435 0.170 0.471698 -25.316461 0.290 False False False True False -1
2025-02-24 0.325 0.325 0.315 0.3150 7817 -0.015625 0.331750 0.319900 NaN 0.327389 0.313897 NaN 47.018632 -0.003122 0.001416 -0.004539 0.331750 0.369996 0.293504 0.230571 0.024802 20.496232 18.610427 29.120915 False False False False True False 0.897372 0.515942 107767.350000 0.024658 -0.850196 0.435 0.170 0.547170 -20.253167 0.290 False False False True False -1
2025-02-21 0.315 0.325 0.315 0.3200 16300 0.032258 0.333750 0.318400 NaN 0.328693 0.313852 NaN 48.179279 -0.002489 0.002551 -0.005040 0.333750 0.372464 0.295036 0.231992 0.025940 20.379012 19.162272 29.984420 True False True False False False 0.898597 0.518841 107730.850000 0.065753 -0.824457 0.435 0.170 0.566038 -18.987346 0.290 False False False True False 1
2025-02-20 0.320 0.320 0.305 0.3100 53192 -0.031250 0.335250 0.316200 NaN 0.329609 0.313601 NaN 45.689508 -0.002154 0.003811 -0.005965 0.335250 0.374041 0.296459 0.231416 0.026782 20.252775 18.551769 31.276176 False False False False True False 0.893040 0.504348 108387.800000 0.216438 -0.712517 0.435 0.170 0.528302 -21.518989 0.290 False False False False False -1
2025-02-19 0.320 0.320 0.310 0.3200 26148 0.000000 0.337750 0.314000 NaN 0.331673 0.313748 NaN 47.823088 -0.000677 0.005302 -0.005979 0.337750 0.376152 0.299348 0.227402 0.027688 19.846320 19.324834 31.190453 True False False False False False 0.888369 0.501449 118511.200000 0.128767 -0.794575 0.435 0.170 0.566038 -18.987346 0.290 False False False False False 0
2025-02-18 0.320 0.325 0.315 0.3200 15307 0.066667 0.339750 0.311800 NaN 0.332901 0.313493 NaN 47.823088 0.000201 0.006797 -0.006596 0.339750 0.378412 0.301088 0.227591 0.029049 19.566101 19.836540 30.692391 True False True False False False 0.903705 0.542029 128853.250000 0.057534 -0.827470 0.435 0.170 0.566038 -18.987346 0.290 False False False True False 1
2025-02-14 0.300 0.315 0.290 0.3000 216420 -0.090909 0.342750 0.309800 NaN 0.334259 0.313227 NaN 43.253328 0.001318 0.008446 -0.007129 0.342750 0.384039 0.301461 0.240926 0.029360 19.418538 18.515924 32.702606 False False False False True False 0.864595 0.455072 134967.250000 0.550685 -0.217243 0.435 0.170 0.490566 -24.050632 0.290 False False False False True -1
2025-02-13 0.335 0.340 0.330 0.3300 18037 0.000000 0.347250 0.307800 NaN 0.337866 0.313767 NaN 49.262876 0.004760 0.010228 -0.005468 0.347250 0.388539 0.305961 0.237803 0.028542 18.781630 20.511891 25.448127 True False False False False False 0.917080 0.572464 136788.550000 0.079452 -0.819186 0.435 0.170 0.603774 -16.455695 0.300 False False False True False 0
2025-02-12 0.320 0.340 0.320 0.3300 67358 0.047619 0.348250 0.305000 NaN 0.338694 0.313104 NaN 49.262876 0.006031 0.011595 -0.005565 0.348250 0.388781 0.307719 0.232769 0.029968 19.400195 21.038362 26.101295 True False False False False False 0.917080 0.572464 137363.400000 0.273973 -0.669534 0.435 0.170 0.603774 -16.455695 0.300 False False False True False 0
2025-02-11 0.350 0.350 0.315 0.3150 127496 -0.112676 0.349250 0.302200 NaN 0.339609 0.312415 NaN 46.030105 0.007565 0.012986 -0.005422 0.349250 0.388908 0.309592 0.227103 0.030350 20.066342 22.371319 27.755032 True False False False False False 0.916255 0.568116 140509.400000 0.416438 -0.487061 0.435 0.170 0.547170 -20.253167 0.300 False False False False True 0
2025-02-10 0.345 0.365 0.320 0.3550 157600 0.014286 0.352000 0.299400 NaN 0.342199 0.312309 NaN 54.652847 0.010939 0.014342 -0.003402 0.352000 0.389336 0.314664 0.212138 0.029608 20.783731 24.696017 29.340247 True False False False False False 0.906714 0.550725 139899.750000 0.473973 -0.395718 0.435 0.170 0.698113 -10.126587 0.300 False False False False True 0
2025-02-07 0.350 0.350 0.340 0.3500 33190 0.044776 0.351000 0.295800 NaN 0.340852 0.310567 NaN 53.644928 0.011015 0.015193 -0.004177 0.351000 0.389026 0.312974 0.216674 0.028424 21.721352 27.703300 27.500978 True False False False False False 0.983587 0.681159 138876.800000 0.156164 -0.773208 0.435 0.170 0.679245 -11.392409 0.300 False False False True False 0
2025-02-06 0.370 0.370 0.335 0.3350 177262 -0.106667 0.352250 0.292400 NaN 0.339889 0.308957 NaN 50.585302 0.011461 0.016237 -0.004776 0.352250 0.391680 0.312820 0.223877 0.029456 23.364033 28.788371 28.578124 True False False False False False 0.982368 0.678261 149506.850000 0.498630 -0.336058 0.435 0.170 0.622642 -15.189874 0.300 False False False False True 0
2025-02-05 0.370 0.380 0.365 0.3750 119699 0.041667 0.355250 0.289500 NaN 0.340403 0.307894 NaN 60.468152 0.013390 0.017431 -0.004041 0.355250 0.397967 0.312533 0.240490 0.028645 25.133074 31.880331 23.592270 True False False False False False 0.942227 0.631884 161578.400000 0.394521 -0.510719 0.435 0.170 0.773585 -5.063294 0.300 False False False True False 0
2025-02-04 0.330 0.370 0.320 0.3600 109967 0.107692 0.355000 0.285500 NaN 0.336762 0.305155 NaN 57.582462 0.011585 0.018441 -0.006856 0.355000 0.397308 0.312692 0.238357 0.029310 25.917094 30.929360 24.830458 True False False False False False 0.932460 0.611594 162714.850000 0.372603 -0.540248 0.435 0.170 0.716981 -8.860758 0.300 False False False True False 0
2025-02-03 0.300 0.325 0.300 0.3250 533277 0.048387 0.355250 0.281900 NaN 0.334315 0.302917 NaN 49.613332 0.010640 0.020155 -0.009515 0.355250 0.397732 0.312768 0.239169 0.027719 27.069347 22.733997 28.275394 True False False False False False 0.985396 0.684058 178198.300000 0.827397 0.744179 0.435 0.170 0.584906 -17.721524 0.300 False True False False True 0
2025-01-31 0.320 0.330 0.305 0.3100 110994 -0.046154 0.355000 0.279300 NaN 0.335296 0.302015 NaN 45.541711 0.012843 0.022534 -0.009691 0.355000 0.398243 0.311757 0.243625 0.027928 28.315952 24.299210 28.845146 True False False False False False 1.163047 0.811594 173007.050000 0.375342 -0.537132 0.435 0.170 0.528302 -21.518989 0.270 False False False False True 0
2025-01-30 0.340 0.345 0.325 0.3250 102514 -0.044118 0.353000 0.276900 NaN 0.337959 0.301689 NaN 49.236174 0.016994 0.024957 -0.007962 0.353000 0.406796 0.299204 0.304793 0.028153 29.836106 25.958789 25.351397 True False False False False False 1.150140 0.800000 171198.250000 0.347945 -0.562862 0.435 0.170 0.584906 -17.721524 0.265 False False False False False 0
2025-01-29 0.350 0.350 0.335 0.3400 162484 -0.028571 0.350500 0.274400 NaN 0.339323 0.300738 NaN 53.247193 0.020519 0.026947 -0.006428 0.350500 0.413182 0.287818 0.357670 0.028781 32.040133 27.346210 24.033997 True False False False False False 1.171183 0.817391 177109.050000 0.479452 -0.380898 0.435 0.170 0.641509 -13.924052 0.250 False False False False False 0
2025-01-28 0.350 0.360 0.345 0.3500 37095 0.000000 0.346000 0.272000 NaN 0.339251 0.299135 NaN 56.075091 0.023192 0.028554 -0.005362 0.346000 0.422459 0.269541 0.441960 0.029841 34.008876 28.403443 22.385774 True False False False False False 1.161087 0.808696 172144.850000 0.167123 -0.761359 0.435 0.170 0.679245 -11.392409 0.235 False False False False False 0
2025-01-27 0.350 0.355 0.315 0.3500 63190 -0.014084 0.340500 0.269200 NaN 0.338120 0.297059 NaN 56.075091 0.025249 0.029894 -0.004646 0.340500 0.429769 0.251231 0.524342 0.030982 35.713534 28.219867 23.219339 True False False False False False 1.208650 0.840580 175124.100000 0.252055 -0.682181 0.435 0.170 0.679245 -11.392409 0.235 False False False False True 0
2025-01-24 0.355 0.355 0.350 0.3550 7087 0.014286 0.336000 0.266400 NaN 0.336869 0.294898 NaN 57.389096 0.027506 0.031056 -0.003550 0.336000 0.431739 0.240261 0.569876 0.030289 37.712941 31.086142 16.690389 True False False False False False 1.204951 0.834783 175071.300000 0.016438 -0.852411 0.435 0.170 0.698113 -10.126587 0.235 False False False True False 0
2025-01-23 0.360 0.360 0.350 0.3500 29439 -0.027778 0.331250 0.263500 NaN 0.334961 0.292445 NaN 56.441295 0.029478 0.031943 -0.002465 0.331250 0.432041 0.230459 0.608547 0.032234 38.296134 31.456998 16.889505 True False False False False False 1.244538 0.884058 175636.550000 0.139726 -0.784590 0.435 0.170 0.679245 -11.392409 0.235 False False False False False 0
2025-01-22 0.345 0.370 0.335 0.3600 255660 0.000000 0.327750 0.260700 NaN 0.333378 0.290096 NaN 58.873283 0.032076 0.032560 -0.000484 0.327750 0.430535 0.224965 0.627216 0.033944 38.924188 32.169740 17.272181 True False False False False False 1.240688 0.878261 175386.350000 0.608219 -0.098180 0.435 0.170 0.716981 -8.860758 0.235 False False False False True 0
2025-01-21 0.390 0.395 0.350 0.3600 232989 -0.052632 0.324000 0.258300 NaN 0.330576 0.287243 NaN 58.873283 0.033906 0.032681 0.001225 0.324000 0.427276 0.220724 0.637508 0.033863 39.600554 34.726937 15.238416 True False False False False False 1.239562 0.872464 165518.550000 0.580822 -0.166969 0.435 0.170 0.716981 -8.860758 0.235 False False False True False 0
2025-01-20 0.390 0.390 0.370 0.3800 137587 -0.025641 0.320000 0.256000 NaN 0.327478 0.284273 NaN 63.599074 0.035749 0.032374 0.003375 0.320000 0.423586 0.216414 0.647411 0.033006 39.646437 38.368163 12.176074 True False False False False False 1.215984 0.849275 160310.100000 0.443836 -0.456442 0.435 0.170 0.792453 -3.797472 0.235 False False False False False 0
2025-01-17 0.350 0.400 0.345 0.3900 252846 0.114286 0.314500 0.253200 NaN 0.321950 0.280366 NaN 66.061070 0.035545 0.031531 0.004015 0.314500 0.416426 0.212574 0.648181 0.034007 38.709999 40.103550 12.726796 True False False False False False 1.235594 0.863768 160245.950000 0.597260 -0.106718 0.435 0.170 0.830189 -1.265829 0.235 False False False False False 0
2025-01-16 0.350 0.350 0.330 0.3500 29534 0.000000 0.307250 0.250000 NaN 0.314787 0.275891 NaN 60.361696 0.033750 0.030527 0.003223 0.307250 0.407274 0.207226 0.651090 0.032392 37.701528 33.469390 14.388653 True False False False False False 1.240036 0.875362 148499.150000 0.142466 -0.784301 0.435 0.170 0.679245 -11.392409 0.235 False False False False False 0
2025-01-15 0.380 0.380 0.330 0.3500 130278 -0.054054 0.303000 0.247500 NaN 0.311080 0.272866 NaN 60.361696 0.035041 0.029721 0.005319 0.303000 0.402619 0.203381 0.657553 0.033345 37.534765 35.013181 15.052337 True False False False False False 1.247050 0.886957 152654.350000 0.427397 -0.478619 0.435 0.170 0.679245 -11.392409 0.235 False False False True False 0
2025-01-14 0.350 0.380 0.335 0.3700 115303 0.104478 0.298000 0.244900 NaN 0.306983 0.269718 NaN 65.072879 0.036178 0.028391 0.007787 0.298000 0.397720 0.198280 0.669259 0.032064 37.355174 39.211871 15.658201 True False False False False False 1.236511 0.869565 149497.950000 0.389041 -0.524057 0.435 0.170 0.754717 -6.329115 0.235 False False False True False 0
2025-01-13 0.360 0.360 0.330 0.3350 137141 -0.106667 0.292500 0.242100 NaN 0.300350 0.265625 NaN 59.999637 0.035067 0.026445 0.008622 0.292500 0.387763 0.197237 0.651370 0.031069 36.926629 38.629077 17.402191 True False False False False False 1.208339 0.837681 158030.750000 0.441096 -0.457795 0.435 0.170 0.622642 -15.189874 0.235 False False False False True 0
2025-01-10 0.400 0.405 0.365 0.3750 245791 -0.050633 0.288000 0.240100 NaN 0.296702 0.262793 NaN 70.933731 0.036703 0.024289 0.012414 0.288000 0.383310 0.192690 0.661875 0.029997 36.852985 43.085068 10.437667 True False False False False False 1.119042 0.785507 161979.400000 0.589041 -0.128125 0.435 0.170 0.773585 -5.063294 0.230 False False False True False 0
2025-01-09 0.380 0.435 0.375 0.3950 418693 0.067568 0.281250 0.237400 NaN 0.288460 0.258213 NaN 77.490143 0.034184 0.021186 0.012998 0.281250 0.369843 0.192657 0.629996 0.029228 34.995733 47.618977 8.905252 True False False False False False 1.154050 0.802899 163040.250000 0.778082 0.396503 0.435 0.170 0.849057 0.000000 0.215 False False False True False 0
2025-01-08 0.355 0.370 0.340 0.3700 142428 0.013699 0.272000 0.234500 NaN 0.277246 0.252630 NaN 74.784948 0.028435 0.017936 0.010499 0.272000 0.349032 0.194968 0.566415 0.026476 32.419213 37.731561 10.586203 True False False False False False 1.149323 0.797101 153065.200000 0.452055 -0.441753 0.370 0.170 1.000000 0.000000 0.205 False False False False True 0
2025-01-07 0.310 0.365 0.310 0.3650 419636 0.140625 0.263500 0.232100 NaN 0.267482 0.247840 NaN 74.209332 0.023229 0.015311 0.007918 0.263500 0.332500 0.194500 0.523719 0.026205 30.591390 39.585637 11.517971 True False False False False False 1.181920 0.823188 150798.550000 0.780822 0.399364 0.365 0.170 1.000000 0.000000 0.200 False False False False True 0
2025-01-06 0.270 0.335 0.270 0.3200 429452 0.185185 0.255750 0.229600 NaN 0.257217 0.243058 NaN 68.128998 0.016756 0.013332 0.003424 0.255750 0.310820 0.200680 0.430658 0.023990 28.719723 36.949005 13.547987 True False False False False False 1.138363 0.791304 131020.950000 0.789041 0.429148 0.335 0.170 0.909091 0.000000 0.200 False True False False False 0
2025-01-03 0.280 0.285 0.265 0.2700 74818 -0.018182 0.250750 0.227400 NaN 0.250608 0.239917 NaN 57.884855 0.012833 0.012476 0.000357 0.250750 0.299358 0.202142 0.387702 0.020835 27.364209 27.363443 16.796718 True False False False False False 1.015430 0.756522 116756.750000 0.293151 -0.646899 0.295 0.170 0.800000 -5.263153 0.200 False False False True False 0
2025-01-02 0.255 0.275 0.250 0.2750 220730 0.100000 0.247250 0.226650 NaN 0.248567 0.238689 NaN 59.665673 0.012729 0.012387 0.000342 0.247250 0.299736 0.194764 0.424556 0.020899 27.628518 25.698485 18.032149 True False False False False False 1.013964 0.747826 128337.950000 0.564384 -0.204166 0.295 0.170 0.840000 -3.508769 0.190 False False False True False 0
2024-12-31 0.260 0.260 0.235 0.2500 63200 0.041667 0.243000 0.226250 NaN 0.245784 0.237207 NaN 52.944397 0.011902 0.012301 -0.000399 0.243000 0.299427 0.186573 0.464419 0.020584 28.405265 22.496721 19.715300 True False False False False False 0.973598 0.660870 123348.800000 0.254795 -0.682150 NaN NaN NaN NaN 0.190 False False False True False 0
2024-12-30 0.260 0.260 0.240 0.2400 96680 -0.076923 0.240000 0.226450 NaN 0.245341 0.236685 NaN 49.839751 0.013219 0.012401 0.000818 0.240000 0.300828 0.179172 0.506897 0.020244 30.083426 24.631653 19.688283 True False False False False False 0.999991 0.721739 121864.150000 0.334247 -0.580564 NaN NaN NaN NaN 0.180 False False False False False 0
2024-12-27 0.260 0.270 0.250 0.2600 62134 0.000000 0.236750 0.226750 NaN 0.245903 0.236550 NaN 56.799438 0.015726 0.012196 0.003529 0.236750 0.303853 0.169647 0.566864 0.020263 31.539549 26.499808 17.389328 True False False False False False 0.941842 0.628986 118424.000000 0.243836 -0.685385 NaN NaN NaN NaN 0.170 False False False False False 0
2024-12-24 0.275 0.275 0.260 0.2600 18392 -0.071429 0.232500 0.226650 NaN 0.244419 0.235592 NaN 56.799438 0.016660 0.011314 0.005346 0.232500 0.303809 0.161191 0.613412 0.020283 32.368904 28.507484 14.918687 True False False False False False 0.954726 0.646377 117490.800000 0.084932 -0.818109 NaN NaN NaN NaN 0.170 False False False False True 0
2024-12-23 0.295 0.295 0.270 0.2800 24435 -0.017544 0.228500 0.226650 NaN 0.242779 0.234596 NaN 64.574541 0.017611 0.009978 0.007633 0.228500 0.302127 0.154873 0.644441 0.020305 32.451764 30.664762 12.263935 True False False False False False 0.933954 0.617391 120222.700000 0.120548 -0.799773 NaN NaN NaN NaN 0.170 False False False True False 0
2024-12-20 0.280 0.295 0.270 0.2850 58304 0.017857 0.224000 0.226550 NaN 0.238861 0.232743 NaN 66.693892 0.016531 0.008069 0.008462 0.224000 0.295456 0.152544 0.638003 0.019944 31.650846 33.617591 13.444877 True False False False False False 0.948114 0.634783 119650.950000 0.238356 -0.697006 NaN NaN NaN NaN 0.170 False False False False False 0
2024-12-19 0.275 0.285 0.270 0.2800 128820 0.037037 0.218500 0.225950 NaN 0.234004 0.230610 NaN 65.646951 0.014404 0.005954 0.008450 0.218500 0.287210 0.149790 0.628920 0.019555 30.788319 32.990864 14.765111 True False False False False False 0.966282 0.652174 121463.950000 0.421918 -0.483043 NaN NaN NaN NaN 0.170 False False False True False 0
2024-12-18 0.260 0.275 0.255 0.2700 136304 0.102041 0.213500 0.225550 NaN 0.229163 0.228594 NaN 63.517185 0.011989 0.003841 0.008147 0.213500 0.278006 0.148994 0.604270 0.019905 30.220933 31.041858 15.619650 True False False False False False 1.025731 0.773913 120216.350000 0.438356 -0.460335 NaN NaN NaN NaN 0.170 False False False True False 0
2024-12-17 0.265 0.265 0.245 0.2450 17910 -0.075472 0.209750 0.225350 NaN 0.224864 0.226904 NaN 57.383851 0.009749 0.001804 0.007945 0.209750 0.269204 0.150296 0.566901 0.019129 30.003216 30.765894 17.500680 True False False False False False 0.980429 0.672464 122695.700000 0.073973 -0.819571 NaN NaN NaN NaN 0.170 False False False False False 0
2024-12-16 0.260 0.270 0.250 0.2650 112638 0.060000 0.207000 0.225750 NaN 0.222744 0.226165 NaN 65.572987 0.009295 -0.000182 0.009477 0.207000 0.264741 0.149259 0.557882 0.019062 30.197061 33.244256 16.896568 True False False False False False 0.954544 0.643478 128500.200000 0.380822 -0.532143 NaN NaN NaN NaN 0.170 False False False True False 0
2024-12-13 0.260 0.260 0.240 0.2500 67150 -0.038462 0.203750 0.224949 NaN 0.218296 NaN NaN 61.773844 0.006543 -0.002551 0.009094 0.203750 0.255021 0.152479 0.503277 0.018990 30.011947 31.889560 18.262644 True False False False False False 1.008051 0.733333 126388.700000 0.271233 -0.670165 NaN NaN NaN NaN 0.170 False False False False False 0
2024-12-12 0.250 0.270 0.250 0.2600 285959 0.061224 0.202250 0.224427 NaN 0.214959 NaN NaN 66.303293 0.004463 -0.004824 0.009287 0.202250 0.249629 0.154871 0.468517 0.018912 30.230472 34.477969 15.686586 True False False False False False 1.001618 0.724638 123281.200000 0.646575 -0.006245 NaN NaN NaN NaN 0.170 False False False True False 0
2024-12-11 0.240 0.255 0.230 0.2450 216114 0.020833 0.199750 0.223670 NaN 0.210218 NaN NaN 62.470453 0.000725 -0.007146 0.007871 0.199750 0.239307 0.160193 0.396064 0.018444 29.674395 31.823365 17.318180 True False False False False False 0.986523 0.692754 109268.250000 0.547945 -0.218172 NaN NaN NaN NaN 0.170 False False False False False 0
2024-12-10 0.220 0.240 0.215 0.2400 267008 0.142857 0.198000 0.223207 NaN 0.206557 NaN NaN 61.100935 -0.002529 -0.009114 0.006585 0.198000 0.232117 0.163883 0.344621 0.017939 29.686490 28.811053 19.169633 True False True False False False 0.986175 0.686957 99887.550000 0.624658 -0.063747 NaN NaN NaN NaN 0.170 False False False True False 1
2024-12-09 0.210 0.225 0.205 0.2100 219192 0.050000 0.196500 0.222833 NaN 0.203036 NaN NaN 51.174113 -0.006137 -0.010760 0.004623 0.196500 0.225327 0.167673 0.293405 0.017012 30.424345 25.945538 21.762064 False False False False False False 0.856421 0.420290 89330.100000 0.556164 -0.208832 NaN NaN NaN NaN 0.170 False False False True False 0
2024-12-06 0.210 0.220 0.200 0.2000 97095 -0.047619 0.196500 0.223125 NaN 0.202303 NaN NaN 46.986661 -0.007598 -0.011916 0.004318 0.196500 0.225327 0.167673 0.293405 0.016397 32.090142 26.640443 24.305572 False False False False False False 0.941229 0.623188 81493.550000 0.342466 -0.579305 NaN NaN NaN NaN 0.170 False False False False False 0
2024-12-05 0.215 0.220 0.210 0.2100 24084 -0.045455 0.198500 0.223663 NaN 0.202546 NaN NaN 51.052316 -0.008334 -0.012995 0.004661 0.198500 0.233011 0.163989 0.347717 0.016120 34.206073 29.173384 21.862580 False False False False False False 0.931198 0.608696 76943.650000 0.112329 -0.800838 NaN NaN NaN NaN 0.170 False False False False True 0
2024-12-04 0.210 0.230 0.200 0.2200 144168 0.100000 0.200250 0.223988 NaN 0.201761 NaN NaN 55.512610 -0.010171 -0.014161 0.003990 0.200250 0.240059 0.160441 0.397592 0.016591 35.735401 30.520682 22.872247 False False False False False False 0.923974 0.597101 79131.600000 0.457534 -0.436474 NaN NaN NaN NaN 0.170 False False False True False 0
2024-12-03 0.195 0.220 0.190 0.2000 306442 0.052632 0.201250 0.224085 NaN 0.199841 NaN NaN 46.896382 -0.013385 -0.015158 0.001773 0.201250 0.243897 0.158603 0.423819 0.015559 37.382370 30.105404 26.249238 False False False False False False 0.863590 0.449275 78413.200000 0.665753 0.055905 NaN NaN NaN NaN 0.170 False False False True False 0
2024-12-02 0.190 0.200 0.190 0.1900 120947 0.000000 0.202750 0.224687 NaN 0.199824 NaN NaN 41.649378 -0.015257 -0.015601 0.000344 0.202750 0.247188 0.158312 0.438354 0.014449 39.731577 24.296466 30.419779 False False False False False False 0.844004 0.376812 66875.400000 0.397260 -0.506932 NaN NaN NaN NaN 0.170 False False False False False 0
2024-11-29 0.180 0.190 0.180 0.1900 33507 0.085714 0.204500 0.225577 NaN 0.200858 NaN NaN 41.649378 -0.016406 -0.015687 -0.000719 0.204500 0.249544 0.159456 0.440532 0.014791 41.927003 20.380969 31.993135 False False False False False False 0.850013 0.391304 67722.450000 0.158904 -0.772246 NaN NaN NaN NaN 0.170 False False False True False -1
2024-11-28 0.175 0.175 0.170 0.1750 27877 0.000000 0.206000 0.226513 NaN 0.202001 NaN NaN 33.099987 -0.017634 -0.015508 -0.002126 0.206000 0.251011 0.160989 0.437001 0.014775 43.446651 14.199879 34.476868 False False False False False False 0.790089 0.246377 67269.600000 0.131507 -0.789329 NaN NaN NaN NaN 0.170 False False False False False -1
2024-11-27 0.185 0.185 0.175 0.1750 43470 -0.027778 0.208750 0.227905 NaN 0.204844 NaN NaN 33.099987 -0.017417 -0.014976 -0.002441 0.208750 0.252554 0.164946 0.419675 0.015527 43.584362 14.549494 32.863625 False False False False False False 0.789344 0.243478 71294.050000 0.183562 -0.742016 NaN NaN NaN NaN 0.175 False False False True False -1
2024-11-26 0.185 0.185 0.180 0.1800 73030 -0.052632 0.211750 0.229375 NaN 0.207985 NaN NaN 34.555154 -0.016887 -0.014366 -0.002521 0.211750 0.254091 0.169409 0.399914 0.015952 43.965719 15.246642 32.042521 False False False False False False 0.788111 0.240580 69905.800000 0.290411 -0.652324 NaN NaN NaN NaN 0.175 False False False False True -1
2024-11-25 0.185 0.190 0.185 0.1900 13000 0.085714 0.214750 0.230786 NaN 0.210931 NaN NaN 37.627224 -0.016474 -0.013736 -0.002738 0.214750 0.256160 0.173340 0.385653 0.016409 44.615590 15.956599 31.206334 False False False False False False 0.781293 0.220290 66569.300000 0.035616 -0.834470 NaN NaN NaN NaN 0.175 False False False True False -1
2024-11-22 0.175 0.185 0.175 0.1750 94564 -0.027778 0.217750 0.231985 NaN 0.213134 NaN NaN 28.812029 -0.016725 -0.013051 -0.003674 0.217750 0.260232 0.175268 0.390194 0.016518 45.560316 14.751411 33.370699 False False False False False False 0.697472 0.063768 70096.300000 0.331507 -0.586984 NaN NaN NaN NaN 0.175 False False False False True -1
2024-11-21 0.195 0.195 0.180 0.1800 103868 -0.076923 0.221500 0.233712 NaN 0.217148 NaN NaN 30.130079 -0.015275 NaN NaN 0.221500 0.261387 0.181613 0.360157 0.017019 46.088667 15.413176 32.624686 False False False False False False 0.724400 0.118841 66268.600000 0.350685 -0.558754 NaN NaN NaN NaN 0.180 False False False False False 0
2024-11-20 0.190 0.215 0.190 0.1950 185891 0.026316 0.224500 0.235391 NaN 0.221059 NaN NaN 34.530525 -0.013712 NaN NaN 0.224500 0.260263 0.188737 0.318602 0.017175 46.877868 16.440460 30.355798 False False False False False False 0.866031 0.460870 62725.200000 0.512329 -0.309876 NaN NaN NaN NaN 0.185 False False False False False 0
2024-11-19 0.190 0.195 0.185 0.1900 134000 -0.050000 0.225250 0.236694 NaN 0.223802 NaN NaN 31.430827 -0.013044 NaN NaN 0.225250 0.259084 0.191416 0.300414 0.016573 48.196473 9.130362 33.847072 False False False False False False 0.918089 0.579710 58293.700000 0.432877 -0.467326 NaN NaN NaN NaN 0.185 False False False False True 0
2024-11-18 0.220 0.220 0.190 0.2000 70408 -0.090909 0.227375 0.238250 NaN 0.227360 NaN NaN 34.460900 -0.011493 NaN NaN 0.227375 0.257186 0.197564 0.262218 0.016694 47.479978 9.755473 33.882247 False False False False False False 0.948949 0.637681 54789.100000 0.287671 -0.660280 NaN NaN NaN NaN 0.190 False False False False False 0
2024-11-15 0.210 0.220 0.210 0.2200 5000 0.047619 0.230125 0.239569 NaN 0.230240 NaN NaN 41.976180 -0.010364 NaN NaN 0.230125 0.259471 0.200779 0.255044 0.015670 46.879299 11.176567 29.106495 False False False False False False 0.903524 0.536232 51657.050000 0.002740 -0.858744 NaN NaN NaN NaN 0.200 False True False False False 0
2024-11-14 0.215 0.215 0.210 0.2100 5700 0.000000 0.232125 0.240268 NaN 0.231318 NaN NaN 35.439268 -0.010809 NaN NaN 0.232125 0.263798 0.200452 0.272897 0.016106 47.061565 9.343413 30.480840 False False False False False False 0.887362 0.494203 51677.050000 0.008219 -0.856620 NaN NaN NaN NaN 0.200 False False False True False 0
2024-11-13 0.210 0.215 0.210 0.2100 28500 0.000000 0.234375 0.241389 NaN 0.233562 NaN NaN 35.439268 -0.010201 NaN NaN 0.234375 0.265834 0.202916 0.268453 0.016960 0.000000 9.552836 31.164036 False False False False False False 0.887362 0.494203 51774.200000 0.136986 -0.787439 NaN NaN NaN NaN 0.200 False False False False False 0
2024-11-12 0.220 0.220 0.200 0.2100 55859 0.000000 0.236625 0.242596 NaN 0.236042 NaN NaN 35.439268 -0.009277 NaN NaN 0.236625 0.267214 0.206036 0.258544 0.017881 0.000000 9.755885 31.826438 False False False False False False 0.887646 0.498551 52450.900000 0.232877 -0.704425 NaN NaN NaN NaN 0.200 False False False True False 0
2024-11-11 0.240 0.240 0.210 0.2100 62461 -0.125000 0.239125 0.243900 NaN 0.238783 NaN NaN 35.439268 NaN NaN NaN 0.239125 0.268759 0.209491 0.247856 0.017717 0.000000 10.592114 30.268689 False False False False False False 0.900602 0.524638 56960.750000 0.249315 -0.684393 NaN NaN NaN NaN 0.210 False False False False False 0
2024-11-08 0.230 0.245 0.230 0.2400 6097 -0.020408 0.242375 NaN NaN 0.241813 NaN NaN 47.332799 NaN NaN NaN 0.242375 0.272767 0.211983 0.250787 0.016773 0.000000 12.028145 25.334010 False False False False False False 0.852081 0.408696 61445.200000 0.010959 -0.855415 NaN NaN NaN NaN 0.210 False False False False True 0
2024-11-07 0.240 0.245 0.230 0.2450 67843 0.020833 0.243125 NaN NaN 0.242004 NaN NaN 49.925884 NaN NaN NaN 0.243125 0.273983 0.212267 0.253841 0.016909 0.000000 12.836125 27.035799 False False False False False False 0.851763 0.405797 68652.650000 0.279452 -0.668062 NaN NaN NaN NaN 0.210 False False False False False 0
2024-11-06 0.230 0.240 0.210 0.2400 129800 0.043478 0.243875 NaN NaN 0.241688 NaN NaN 47.242036 NaN NaN NaN 0.243875 0.275595 0.212155 0.260137 0.017056 0.000000 11.472533 28.834370 False False False False False False 0.847906 0.382609 65781.600000 0.424658 -0.480070 NaN NaN NaN NaN 0.210 False False True False False 0
2024-11-05 0.225 0.230 0.210 0.2300 75686 0.022222 0.244875 NaN NaN 0.241866 NaN NaN 41.410120 NaN NaN NaN 0.244875 0.277297 0.212453 0.264805 0.016060 0.000000 8.390972 32.898951 False False False False False False 0.832520 0.342029 60481.600000 0.298630 -0.644265 NaN NaN NaN NaN 0.210 False False True False False 0
2024-11-04 0.225 0.225 0.220 0.2250 137888 0.022727 0.246625 NaN NaN 0.243115 NaN NaN 38.240451 NaN NaN NaN 0.246625 0.279423 0.213827 0.265972 0.015757 0.000000 9.193197 31.263993 False False False False False False NaN NaN 57349.800000 0.446575 -0.455529 NaN NaN NaN NaN 0.210 False False False True False 0
2024-11-01 0.230 0.230 0.220 0.2200 24450 -0.043478 0.247763 NaN NaN NaN NaN NaN 34.973871 NaN NaN NaN NaN NaN NaN NaN 0.016585 0.000000 9.401863 31.973620 False False False False False False NaN NaN 53110.947368 0.123288 -0.799728 NaN NaN NaN NaN 0.210 False False False False False 0
2024-10-31 0.225 0.240 0.210 0.2300 108366 -0.021277 0.249306 NaN NaN NaN NaN NaN 38.783494 NaN NaN NaN NaN NaN NaN NaN 0.017091 0.000000 9.815625 33.380729 False False False False False False NaN NaN 54703.222222 0.369863 -0.545106 NaN NaN NaN NaN 0.210 False False False False True 0
2024-10-30 0.240 0.250 0.235 0.2350 15705 -0.020833 0.250441 NaN NaN NaN NaN NaN 40.849391 NaN NaN NaN NaN NaN NaN NaN 0.016098 0.000000 11.187106 26.401133 False False False False False False NaN NaN 51546.588235 0.060274 -0.826262 NaN NaN NaN NaN 0.210 False False False False False 0
2024-10-29 0.250 0.250 0.240 0.2400 6300 -0.040000 0.251406 NaN NaN NaN NaN NaN 42.975049 NaN NaN NaN NaN NaN NaN NaN 0.016183 0.000000 11.963182 25.920232 False False False False False False NaN NaN 53786.687500 0.013699 -0.854799 NaN NaN NaN NaN 0.210 False False False False False 0
2024-10-28 0.250 0.255 0.240 0.2500 83540 0.000000 0.252167 NaN NaN NaN NaN NaN 47.572413 NaN NaN NaN NaN NaN NaN NaN 0.016658 0.000000 0.000000 0.000000 False False False False False False NaN NaN 56952.466667 0.320548 -0.620434 NaN NaN NaN NaN 0.210 False False False False False 0
2024-10-25 0.240 0.250 0.235 0.2500 18010 0.041667 0.252321 NaN NaN NaN NaN NaN 47.572413 NaN NaN NaN NaN NaN NaN NaN 0.016786 0.000000 0.000000 0.000000 False False False False False False NaN NaN 55053.357143 0.076712 -0.819268 NaN NaN NaN NaN 0.210 False False False False False 0
2024-10-24 0.220 0.240 0.220 0.2400 33000 0.142857 0.252500 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 57902.846154 0.153425 -0.773785 NaN NaN NaN NaN 0.210 False False False True False 0
2024-10-23 0.230 0.240 0.210 0.2100 97261 -0.096774 0.253542 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 59978.083333 0.345205 -0.578801 NaN NaN NaN NaN 0.210 False False False False True 0
2024-10-22 0.255 0.255 0.210 0.2325 63908 -0.088235 0.257500 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 56588.727273 0.257534 -0.680002 NaN NaN NaN NaN 0.210 False False False False False 0
2024-10-21 0.260 0.260 0.255 0.2550 7767 -0.019231 0.260000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 55856.800000 0.021918 -0.850348 NaN NaN NaN NaN 0.250 False False False False False 0
2024-10-18 0.260 0.260 0.260 0.2600 5400 0.019608 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.005479 -0.857530 NaN NaN NaN NaN NaN False False False True False 0
2024-10-17 0.265 0.265 0.255 0.2550 7643 0.000000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.019178 -0.850724 NaN NaN NaN NaN NaN False False False True False 0
2024-10-16 0.260 0.260 0.255 0.2550 42034 -0.019231 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.180822 -0.746373 NaN NaN NaN NaN NaN False False False False False 0
2024-10-15 0.275 0.275 0.260 0.2600 146056 -0.054546 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.463014 -0.430745 NaN NaN NaN NaN NaN False False False False False 0
2024-10-11 0.265 0.280 0.260 0.2750 152150 0.078431 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.471233 -0.412254 NaN NaN NaN NaN NaN False False False True False 0
2024-10-10 0.260 0.270 0.250 0.2550 150246 -0.019231 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.465753 -0.418032 NaN NaN NaN NaN NaN False False False False False 0
2024-10-09 0.270 0.270 0.260 0.2600 10422 0.000000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.032877 -0.842292 NaN NaN NaN NaN NaN False False False True False 0
2024-10-08 0.265 0.270 0.260 0.2600 23800 -0.018868 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.106849 -0.801700 NaN NaN NaN NaN NaN False False False False False 0
2024-10-07 0.265 0.270 0.260 0.2650 13050 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.038356 -0.834318 NaN NaN NaN NaN NaN False False False False False 0
The information presented is for general informational purposes only and does not constitute financial or investment advice. It has been prepared without regard to individual objectives, financial situation, or needs. You should consider whether it is appropriate for your circumstances and seek independent advice where necessary.