FCX Freeport-McMoRan Inc. - Pricing

FCX Freeport-McMoRan Inc. Pricing Signal

As of 2026-03-20

Quant Pricing Summary

FCX - Consolidated Report

Pricing as of: 2026-03-20

Pricing Context

Headline Snapshot

  • Observations: 251 rows
  • Last close: 52.09
  • Day change: -2.85%
  • Composite view: Hold / No strong view

Technical Trend

  • Trend state: Recent breakout above 50d/200d trend
  • Price above 50-day average: False
  • Price above 200-day average: True

Volatility Regime

  • Volatility state: High realized volatility (top 30% of sample)
  • 20-day realised volatility (annualised): 0.46
  • Volatility percentile: 73.62%
  • Downside risk proxy triggered: False

Volume & Liquidity

  • Volume/liquidity state: Volume near normal levels
  • Latest volume: 17915969.00
  • Volume percentile: 71.23%
  • Volume z-score: 0.19

Price Position vs 52-Week Range

  • 52-week position state: Mid-range within 52-week band
  • Position within 52-week range: 0.58
  • Drawdown from 52-week high: -24.31%

Positive scores favour adding exposure, negative scores favour trimming/reducing, zero indicates no strong directional bias based on the simple rules defined.

Model Signal (Daily)

The daily signal is constructed from trend and momentum: uptrend + positive momentum tends to generate Add bias; downtrend + negative momentum tends to generate Reduce bias.

Latest daily signal value: 0

Company Profile

  • Name: Freeport-McMoRan Inc.
  • Sector: Basic Materials
  • Industry: Copper
  • Country: United States
  • Currency: USD

Description:

Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. It primarily explores for copper, gold, molybdenum, silver, and other metals. The company's assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Chino and Tyrone in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. Freeport-McMoRan Inc. was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. The company was incorporated in 1987 and is headquartered in Phoenix, Arizona.

Valuation & Ratios

MetricValue
Market Capitalisation74.86bn
Enterprise Value93.40bn
P/E34.27
Forward P/E14.14
EV / EBITDA10.26
Price / Book3.96
Price / Sales2.89
Profit Margin8.51%
Gross Margin37.06%
Operating Margin14.40%
Return on Equity13.95%
Return on Assets7.19%

Analyst Data

  • Consensus rating: Buy
  • Mean recommendation score: 1.67
  • Number of analysts: 20

Target prices

TypeValue
Low30.00
Mean67.47
High81.00

Recommendations history

Period Strong Buy Buy Hold Sell Strong Sell
0m 6 12 2 1 0
-1m 6 12 2 1 0
-2m 6 10 4 1 0
-3m 6 11 3 1 0

Earnings estimates

Period Average Low High Year Ago EPS Analyst Count Growth
0q 0.48742 0.31000 0.58 0.24000 7 103.09%
+1q 0.67575 0.54025 1.13 0.54000 7 25.14%
0y 3.08054 2.39600 4.92 1.77000 16 74.04%
+1y 3.68494 2.48000 5.21 3.08054 14 19.62%

Calendar

  • Last dividend date: 2026-01-15
  • Ex-dividend date: 2026-01-15
  • Dividend payment date: 2026-02-02

Price Stats

Multi-horizon Returns

HorizonReturn
1W-7.61%
1M-16.75%
3M9.20%
6M16.64%
12Mn/a

Drawdown & Volatility

  • Max drawdown 3M: -24.31%
  • Max drawdown 6M: -24.31%
  • Max drawdown 12M: n/a

Actions

  • Last dividend amount: 0.15

Split History (Tail)

DateSplit
2011-02-022.00

Holders

Major Holders

date Value
insidersPercentHeld 0.00677
institutionsPercentHeld 0.88689
institutionsFloatPercentHeld 0.89294
institutionsCount 2244.00000

Institutional Holders

Date Reported Holder pctHeld Shares Value pctChange
2025-12-31 Bank of America Corporation 0.0246 35300727 1838814874 -0.0138
2025-12-31 Capital Research Global Investors 0.0245 35176617 1832349984 -0.1630
2025-12-31 Morgan Stanley 0.0238 34262241 1784720138 0.1005
2025-12-31 Geode Capital Management, LLC 0.0220 31669550 1649666864 0.0076
2025-12-31 Wellington Management Group, LLP 0.0218 31299903 1630411952 -0.1423

Mutual Fund Holders

Date Reported Holder pctHeld Shares Value pctChange
2026-01-31 SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust 0.0120 17235156 897779278 -0.0150
2025-12-31 VANGUARD INDEX FUNDS-Vanguard Value Index Fund 0.0092 13214311 688333462 0.0249
2025-10-31 PUTNAM LARGE CAP VALUE FUND 0.0085 12243672 637772876 0.0174
2025-11-30 VANGUARD WELLINGTON FUND 0.0084 12062653 628343596 -0.1747
2025-12-31 INVESTMENT CO OF AMERICA 0.0059 8435914 439426761 0.0000

Risk & Short Interest

  • Beta: 1.44
  • 52 Week Change: 25.19%
  • Short Ratio: 1.33
  • Short Percent of Float: 1.95%
  • Shares Outstanding: 1437201606.00
  • Float Shares: 1429253881.00

FCX Freeport-McMoRan Inc. Pricing Dashboard

Signal chart
Pricing Data Table▸
Open High Low Close Volume Return_D SMA_20D SMA_50D SMA_200D EMA_20D EMA_50D EMA_200D RSI_14D MACD MACD_Signal MACD_Hist BB_Mid_20D BB_Up_20D BB_Dn_20D BB_Width ATR_14D ADX_14D DI+_14D DI-_14D Above_50D Above_200D Breakout_50D Breakout_200D Breakdown_50D Breakdown_200D Realized_Vol_20D Realized_Vol_Pctl Volume_Avg_20D Volume_Pctl Volume_Z_All High_52W Low_52W Pos_in_52W_Range Drawdown_Pct Low_20D Downside_Break_20D Bull_Engulfing_D Hammer_D Gap_Up_D Gap_Down_D Signal
Date
2026-03-20 53.070000 53.900002 51.505001 52.090000 17915969 -0.028534 61.886000 61.468400 47.969100 59.511527 59.188265 50.521331 31.581768 -2.137656 -0.813504 -1.324152 61.886000 72.195874 51.576127 0.333189 3.037151 28.867048 16.880167 44.945001 False True False False False False 0.458646 0.736232 1.941741e+07 0.712329 0.190841 69.750000 27.660000 0.580423 -24.309793 50.790001 False False False False True 0
2026-03-19 52.480000 53.990002 50.790001 53.619999 27550300 -0.033003 62.498500 61.536600 47.909850 60.292740 59.477990 50.505566 33.809175 -1.721354 -0.482466 -1.238888 62.498500 71.815418 53.181582 0.298149 3.086547 27.595754 17.887715 47.627692 False True False False False False 0.471788 0.744928 1.925562e+07 0.945205 1.237019 69.750000 27.660000 0.616774 -22.086604 50.790001 False False False False True 0
2026-03-18 56.279999 56.709999 55.040001 55.450001 17258700 -0.045447 62.946000 61.587200 47.842500 60.995134 59.717092 50.474265 36.682594 -1.320744 -0.172744 -1.148000 62.946000 71.326895 54.565105 0.266288 2.965512 26.226668 20.049925 42.360605 False True False False False False 0.462864 0.742029 1.854600e+07 0.676712 0.119469 69.750000 27.660000 0.660252 -19.427491 55.040001 False False False False True 0
2026-03-17 58.250000 58.669998 57.529999 58.090000 10610300 0.002762 63.301000 61.566400 47.757650 61.578833 59.891259 50.424257 41.395456 -0.976537 0.114256 -1.090793 63.301000 70.951403 55.650597 0.241715 2.959013 25.494238 21.639650 39.246261 False True False False False False 0.449589 0.710145 1.854530e+07 0.221918 -0.602472 69.750000 27.660000 0.722975 -15.591397 55.500000 False False False False False 0
2026-03-16 57.209999 58.259998 56.799999 57.930000 17824100 0.027492 63.451000 61.443200 47.662350 61.946078 59.964779 50.347215 40.968642 -0.791799 0.386955 -1.178754 63.451000 70.798480 56.103520 0.231595 3.098937 25.230919 21.234281 40.356833 False True False False False False 0.457809 0.733333 1.862670e+07 0.709589 0.180865 69.750000 27.660000 0.719173 -15.823888 55.500000 False False False True False 0
2026-03-13 59.049999 59.060001 55.980000 56.380001 21443200 -0.047796 63.696500 61.300400 47.567150 62.368823 60.047832 50.271006 36.830128 -0.528199 0.681643 -1.209843 63.696500 70.604666 56.788334 0.216909 3.192702 24.783484 22.196099 42.184818 False True False False False False 0.447982 0.707246 1.845403e+07 0.835616 0.573858 69.750000 27.660000 0.682347 -18.076139 55.500000 False False False False False 0
2026-03-12 60.639999 61.040001 58.900002 59.209999 17564000 -0.037862 63.979500 61.201000 47.483450 62.999225 60.197539 50.209609 41.798217 -0.026249 0.984104 -1.010352 63.979500 70.082366 57.876634 0.190776 3.189833 24.301630 23.924991 38.429057 False True False False True False 0.453646 0.718841 1.855486e+07 0.698630 0.152621 69.750000 27.660000 0.749584 -13.963965 55.500000 False False False False True -1
2026-03-11 61.310001 61.770000 59.619999 61.540001 17754700 -0.013782 64.292000 61.046400 47.382500 63.398091 60.237847 50.119153 46.604379 0.326660 1.236692 -0.910032 64.292000 70.014158 58.569842 0.178005 3.232128 24.381692 25.428215 39.130023 True True False False False False 0.456127 0.730435 1.845146e+07 0.706849 0.173329 69.750000 27.660000 0.804942 -10.578319 55.500000 False False False False True 0
2026-03-10 60.980000 63.119999 60.730000 62.400002 16982400 0.031575 64.378000 60.876400 47.263300 63.593680 60.184698 50.004370 48.516373 0.535111 1.464200 -0.929089 64.378000 69.982624 58.773375 0.174116 3.266907 24.624595 27.092704 39.077786 True True True False False False 0.454089 0.721739 1.814609e+07 0.657534 0.089466 69.750000 27.660000 0.825374 -9.328681 55.500000 False False False False False 1
2026-03-09 57.259998 60.490002 55.500000 60.490002 26344800 0.019036 64.438500 60.666800 47.141350 63.719330 60.094277 49.879791 43.757855 0.705823 1.696472 -0.990649 64.438500 69.982203 58.894797 0.172062 3.315900 25.125531 22.644533 41.461974 False True False False False False 0.472520 0.747826 1.803457e+07 0.934247 1.106116 69.750000 27.660000 0.779995 -12.104037 55.500000 False False False False True 0
2026-03-06 60.639999 61.200001 58.700001 59.360001 25912800 -0.052665 64.447500 60.495000 47.030900 64.059260 60.078125 49.773156 40.749307 1.107921 1.944135 -0.836214 64.447500 69.966060 58.928939 0.171258 3.187122 24.800310 25.371764 38.732124 False True False False True False 0.475608 0.753623 1.772328e+07 0.926027 1.059205 69.750000 27.660000 0.753148 -13.746003 58.700001 False False False False True -1
2026-03-05 64.150002 64.300003 61.369999 62.660000 23068000 -0.049598 64.440500 60.320600 46.928100 64.553918 60.107436 49.676806 47.663309 1.720082 2.153188 -0.433106 64.440500 69.985149 58.895850 0.172086 3.127670 25.104816 27.842813 35.937696 True True False False False False 0.462599 0.739130 1.754416e+07 0.873973 0.750293 69.750000 27.660000 0.831551 -8.950886 58.230000 False False False False True 0
2026-03-04 66.879997 67.849998 65.769997 65.930000 17438500 0.005490 64.400500 60.050400 46.804900 64.753278 60.003250 49.546321 56.481147 2.140404 2.261465 -0.121061 64.400500 70.007147 58.793852 0.174118 3.017491 26.059665 31.079411 28.898638 True True False False False False 0.454534 0.724638 1.798248e+07 0.687671 0.138993 69.750000 27.660000 0.909242 -4.199360 58.230000 False False False True False 0
2026-03-03 64.160004 65.690002 60.849998 65.570000 25564300 -0.039830 64.337500 59.690200 46.667600 64.629413 59.761342 49.381661 55.642231 2.312809 2.291730 0.021079 64.337500 69.902144 58.772855 0.172983 3.074221 27.784566 27.447757 30.547308 True True False False False False 0.504155 0.768116 1.866568e+07 0.912329 1.021362 69.750000 27.660000 0.900689 -4.722464 58.230000 False False True False True 1
2026-03-02 67.160004 68.639999 66.410004 68.290001 15851100 0.003085 64.097000 59.335200 46.535050 64.530404 59.524254 49.218964 64.344523 2.535874 2.286460 0.249414 64.097000 69.840674 58.353325 0.179218 2.738392 29.510724 33.184178 21.313127 True True False False False False 0.477885 0.756522 1.845420e+07 0.608219 -0.033380 69.750000 27.660000 0.965312 -0.770123 58.230000 False False False False True 1
2026-02-27 68.389999 68.930000 66.870003 68.080002 19425700 -0.004387 63.693999 58.920200 46.390950 64.134657 59.166468 49.027296 63.940212 2.506755 2.224107 0.282648 63.693999 69.334447 58.053552 0.177111 2.777499 30.105179 35.233630 21.355453 True True False False False False 0.555909 0.828986 1.970036e+07 0.769863 0.354780 69.750000 27.660000 0.960323 -1.075266 58.230000 False False False False False 1
2026-02-26 68.279999 68.599998 65.820000 68.379997 17726800 -0.006394 63.546499 58.509000 46.246100 63.719357 58.802650 48.835811 64.916681 2.454508 2.153445 0.301063 63.546499 68.865582 58.227417 0.167408 2.832692 30.534463 36.308470 22.550081 True True False False False False 0.559735 0.849275 2.114296e+07 0.704110 0.170299 69.750000 27.660000 0.967451 -0.639353 58.230000 False False False False False 1
2026-02-25 69.000000 69.750000 68.139999 68.820000 16182000 0.013848 63.308999 58.089000 46.093500 63.228763 58.411738 48.639387 66.295555 2.321576 2.078179 0.243397 63.308999 68.145927 58.472072 0.152804 2.819822 31.085165 39.279891 18.066718 True True False False False False 0.558965 0.843478 2.138844e+07 0.627397 0.002551 69.750000 27.660000 0.977904 0.000000 58.230000 False False False True False 1
2026-02-24 65.400002 68.839996 64.809998 67.879997 20299300 0.035545 63.011499 57.674800 45.936800 62.640212 57.986911 48.436567 64.812897 2.073337 2.017330 0.056007 63.011499 67.135352 58.887646 0.130892 2.892885 30.630858 38.813312 18.965071 True True False False False False 0.563757 0.860870 2.158553e+07 0.802740 0.449643 69.440002 27.660000 0.962661 0.000000 58.230000 False False False False False 1
2026-02-23 64.239998 65.930000 63.880001 65.550003 15631300 0.018806 62.675999 57.246200 45.782500 62.088656 57.583112 48.241156 60.848842 1.822045 2.003328 -0.181283 62.675999 66.210641 59.141357 0.112791 2.805415 30.344588 35.123141 21.060722 True True False False False False 0.554034 0.826087 2.215158e+07 0.594521 -0.057248 69.440002 27.660000 0.906893 0.000000 58.230000 False False False False False 0
2026-02-20 62.049999 64.389999 61.900002 64.339996 14680000 0.028288 62.418999 56.831200 45.644350 61.724303 57.257933 48.067197 58.599749 1.712039 2.048649 -0.336610 62.418999 65.825533 59.012466 0.109151 2.863524 30.753457 32.920430 22.220521 True True False False False False 0.557135 0.831884 2.259730e+07 0.531507 -0.160549 69.440002 27.660000 0.877932 -1.710973 58.230000 False False False False False 0
2026-02-19 61.430000 62.580002 60.139999 62.570000 13357900 0.000320 62.144499 56.444400 45.509400 61.448967 56.968869 47.903652 55.095871 1.669930 2.132801 -0.462872 62.144499 65.765629 58.523370 0.116539 2.892256 31.626442 30.286661 23.692064 True True False False False False 0.562007 0.852174 2.314316e+07 0.463014 -0.304114 69.440002 27.660000 0.835567 -4.414909 58.230000 False False False False True 0
2026-02-18 62.759998 63.180000 61.549999 62.549999 17244800 0.023899 62.045000 56.097000 45.384550 61.330964 56.740251 47.756251 55.055959 1.772111 2.248519 -0.476409 62.045000 65.722811 58.367188 0.118553 2.927045 33.119474 32.228749 21.505788 True True False False False False 0.562365 0.857971 2.376126e+07 0.673973 0.117959 69.440002 27.660000 0.835088 -4.445463 58.230000 False False False True False 0
2026-02-17 61.240002 61.580002 59.200001 61.090000 12238400 -0.027849 61.921000 55.738200 45.253850 61.202644 56.503119 47.607570 52.174573 1.878791 2.367622 -0.488831 61.921000 65.688480 58.153519 0.121687 2.991433 34.132093 29.846517 22.661578 True True False False False False 0.562021 0.855072 2.387820e+07 0.386301 -0.425679 69.440002 27.660000 0.800144 -6.675831 58.230000 False False False False True 0
2026-02-13 61.150002 63.349998 60.160000 62.840000 14370600 0.012895 61.801999 55.407000 45.128550 61.214502 56.315899 47.472069 56.183608 2.136281 2.489829 -0.353549 61.801999 65.809650 57.794349 0.129693 2.941544 35.705062 32.687550 22.308237 True True False False False False 0.557744 0.840580 2.434777e+07 0.509589 -0.194146 69.440002 27.660000 0.842030 -4.002443 57.700001 False False False False True 0
2026-02-12 65.970001 65.980003 61.250000 62.040001 23459900 -0.052246 61.657999 55.009600 45.000200 61.043397 56.049609 47.317617 54.706249 2.255676 2.578216 -0.322540 61.657999 65.712802 57.603197 0.131526 2.922432 36.999842 35.432189 21.312313 True True False False False False 0.557425 0.837681 2.454352e+07 0.884932 0.792848 69.440002 27.660000 0.822882 -5.224562 57.700001 False False False False False 0
2026-02-11 65.099998 65.500000 63.070000 65.459999 15495800 0.034777 61.573499 54.630200 44.876200 60.938491 55.805103 47.169653 63.159858 2.456712 2.658851 -0.202139 61.573499 65.663224 57.483775 0.132840 2.783388 37.931888 40.063910 19.068433 True True False False False False 0.522933 0.788406 2.435790e+07 0.583562 -0.071962 69.440002 27.660000 0.904739 0.000000 57.700001 False False True True False 0
2026-02-10 63.250000 63.520000 62.070000 63.259998 11647400 -0.005502 61.267499 54.180600 44.735650 60.462543 55.411026 46.985831 59.413596 2.329356 2.709386 -0.380030 61.267499 65.052738 57.482261 0.123564 2.810571 38.118501 37.309347 20.336620 True True False False False False 0.512464 0.776812 2.468612e+07 0.304110 -0.489854 69.440002 27.660000 0.852082 -2.871179 57.700001 False False False False False 0
2026-02-09 61.360001 64.169998 61.279999 63.610001 14752000 0.048459 61.039999 53.758400 44.607500 60.168074 55.090660 46.822271 60.319745 2.356922 2.804394 -0.447472 61.039999 64.865592 57.214407 0.125347 2.908307 38.785844 38.829037 21.164974 True True False False False False 0.524420 0.797101 2.512244e+07 0.534247 -0.152730 69.440002 27.660000 0.860460 -2.333789 57.160000 False False False True False 0
2026-02-06 60.360001 61.009998 59.709999 60.669998 20119100 0.024485 60.685999 53.307600 44.465400 59.805766 54.742931 46.653550 54.961959 2.322186 2.916262 -0.594075 60.685999 64.794641 56.577358 0.135407 2.862793 39.504521 33.989804 23.155430 True True False False False False 0.518875 0.785507 2.534847e+07 0.791781 0.430076 69.440002 27.660000 0.790091 -6.847842 54.570000 False False False True False 0
2026-02-05 59.950001 60.930000 58.230000 59.220001 22330400 -0.042677 60.363499 52.910000 44.332350 59.714794 54.501010 46.512682 51.993393 2.543420 3.064781 -0.521361 60.363499 65.346138 55.380861 0.165088 2.945315 41.084918 35.369880 24.237935 True True False False False False 0.523789 0.791304 2.545917e+07 0.857534 0.670198 69.440002 27.660000 0.755385 -9.074154 53.290001 False False False False True 0
2026-02-04 64.980003 65.650002 60.980000 61.860001 31834200 -0.043451 60.177499 52.523000 44.201000 59.766877 54.308399 46.384970 58.513848 2.936435 3.195121 -0.258686 60.177499 65.577269 54.777730 0.179461 2.892647 42.808733 38.784178 19.264682 True True False False False False 0.499508 0.765217 2.538735e+07 0.958904 1.702202 69.440002 27.660000 0.818573 -5.020723 53.290001 False False False False False 0
2026-02-03 64.089996 64.959999 62.599998 64.669998 31102700 0.064352 59.891999 52.078400 44.056200 59.546548 54.000170 46.229442 66.792832 3.126553 3.259792 -0.133239 59.891999 65.505327 54.278671 0.187448 2.755928 43.515099 43.839636 17.254085 True True False False False False 0.474177 0.750725 2.555830e+07 0.953425 1.622769 69.440002 27.660000 0.885830 -0.706278 53.290001 False False True True False 0
2026-02-02 59.880001 61.250000 59.560001 60.759998 21334600 0.008800 59.379000 51.610000 43.899450 59.007238 53.564667 46.044110 59.364106 3.037628 3.293102 -0.255474 59.379000 65.027131 53.730868 0.190240 2.644845 43.515029 38.404582 19.361731 True True False False False False 0.452819 0.715942 2.534992e+07 0.827397 0.562065 69.440002 27.660000 0.792245 -6.709656 53.290001 False False False False False 0
2026-01-30 61.740002 61.919998 58.660000 60.230000 40774400 -0.075234 58.937500 51.194800 43.762500 58.822737 53.270980 45.896211 58.186745 3.278052 3.356970 -0.078919 58.937500 65.405713 52.469286 0.219494 2.718295 44.326545 40.241245 20.287687 True True False False False False 0.455464 0.727536 2.485912e+07 0.980822 2.673006 69.440002 27.660000 0.779560 -7.523412 51.000000 False False False False True 0
2026-01-29 69.389999 69.440002 63.110001 65.129997 48277600 0.023574 58.465500 50.770200 43.630100 58.674604 52.986938 45.752153 77.451663 3.591203 3.376700 0.214503 58.465500 65.806404 51.124595 0.251119 2.429702 45.200485 48.484127 10.354885 True True False False False False 0.348073 0.446377 2.325924e+07 0.991781 3.487768 69.440002 27.660000 0.896840 0.000000 50.660000 False False False True False 1
2026-01-28 64.129997 64.669998 62.020000 63.630001 22636500 0.012088 57.779500 50.270800 43.471200 57.995089 52.491303 45.557401 75.109088 3.439753 3.323074 0.116679 57.779500 65.065062 50.493938 0.252185 2.129679 43.692626 42.340341 12.722393 True True False False False False 0.348439 0.452174 2.134814e+07 0.868493 0.703437 64.669998 27.660000 0.971900 0.000000 50.660000 False False False True False 1
2026-01-27 61.500000 63.180000 61.270000 62.869999 20123700 0.027791 57.172000 49.809000 43.309800 57.401940 52.036662 45.375767 73.829931 3.349142 3.293905 0.055238 57.172000 64.431080 49.912919 0.253938 2.089655 42.915946 40.985757 13.963464 True True False False False False 0.375196 0.559420 2.097790e+07 0.794521 0.430575 63.580002 27.660000 0.980234 0.000000 50.660000 False False False False False 1
2026-01-26 63.419998 63.580002 61.099998 61.169998 31620200 0.012581 56.680500 49.387800 43.164150 56.826355 51.594485 45.199945 70.702698 3.262157 3.280095 -0.017938 56.680500 63.655398 49.705601 0.246113 2.095782 42.434339 44.009466 14.993613 True True False False False False 0.371834 0.539130 2.071413e+07 0.956164 1.678964 63.580002 27.660000 0.932906 0.000000 50.660000 False False False True False 0
2026-01-23 59.750000 60.810001 58.380001 60.410000 24545800 0.026508 56.218000 48.985800 43.004350 56.369129 51.203648 45.039442 69.173519 3.276774 3.284580 -0.007806 56.218000 63.167456 49.268544 0.247232 2.013150 41.915684 38.755932 16.809741 True True False False False False 0.372543 0.544928 1.933682e+07 0.904110 0.910765 62.130001 27.660000 0.950102 -0.280624 50.660000 False False True True False 0
2026-01-22 60.779999 61.750000 58.240002 58.849998 25597200 -0.028557 55.792500 48.596600 42.854150 55.943774 50.827878 44.884964 65.767938 3.325150 3.286531 0.038619 55.792500 62.705183 48.879817 0.247800 1.981084 42.101818 42.412707 18.395807 True True False False False False 0.371560 0.533333 1.881731e+07 0.915068 1.024935 62.130001 27.660000 0.904845 -2.855733 50.660000 False False False False False 1
2026-01-21 61.549999 62.130001 59.750000 60.580002 25719800 0.008490 55.382000 48.215800 42.705650 55.637856 50.500445 44.744612 74.210406 3.497366 3.276876 0.220489 55.382000 62.491932 48.272068 0.256760 1.863475 42.302269 48.557905 14.828007 True True False False False False 0.354382 0.460870 1.830328e+07 0.920548 1.038248 62.130001 27.660000 0.955033 0.000000 49.910000 False False False True False 1
2026-01-20 59.099998 60.380001 58.349998 60.070000 19583600 0.023165 54.810500 47.777200 42.570300 55.117630 50.089035 44.585462 73.271168 3.490159 3.221754 0.268405 54.810500 61.994399 47.626601 0.262136 1.823743 41.462939 46.051136 16.316522 True True False False False False 0.357963 0.472464 1.811503e+07 0.772603 0.371926 60.709999 27.660000 0.980635 -0.463958 48.070000 False False False False False 1
2026-01-16 58.630001 58.849998 57.700001 58.709999 21629900 -0.020847 54.203000 47.380000 42.460950 54.596328 49.681648 44.429839 70.621824 3.482122 3.154653 0.327469 54.203000 61.557965 46.848034 0.271386 1.807876 40.984986 43.518784 17.725850 True True False False False False 0.356819 0.466667 1.788732e+07 0.843836 0.594131 60.709999 27.660000 0.939486 -2.717480 47.320000 False False False False True 1
2026-01-15 58.980000 60.500000 58.700001 59.959999 18285700 -0.006462 53.658500 46.994200 42.358050 54.163310 49.313144 44.286320 77.148171 3.559688 3.072785 0.486903 53.658500 61.208038 46.108962 0.281392 1.773098 40.898092 47.785648 15.125464 True True False False False False 0.338695 0.414493 1.758648e+07 0.723288 0.230989 60.709999 27.660000 0.977307 -0.646229 47.320000 False False False False True 1
2026-01-14 60.209999 60.709999 59.119999 60.349998 19747500 0.017021 53.037500 46.618600 42.247550 53.553132 48.878579 44.128795 79.270497 3.479641 2.951060 0.528581 53.037500 60.453590 45.621410 0.279655 1.771028 40.050652 51.521597 14.483768 True True False False False False 0.334808 0.394203 1.744627e+07 0.783562 0.389724 60.709999 27.660000 0.989107 0.000000 46.619999 False False False True False 1
2026-01-13 60.020000 60.090000 58.419998 59.340000 22060100 0.010731 52.396000 46.245600 42.137900 52.837673 48.410357 43.965768 77.802003 3.287149 2.818914 0.468234 52.396000 59.377858 45.414143 0.266503 1.784954 38.815059 52.380031 15.476217 True True False False False False 0.335814 0.400000 1.723078e+07 0.852055 0.640846 60.090000 27.660000 0.976873 0.000000 46.619999 False False False True False 1
2026-01-12 57.750000 58.830002 57.160000 58.709999 20373700 0.038564 51.798000 45.893400 42.041100 52.153217 47.964250 43.811253 76.852210 3.096482 2.701856 0.394626 51.798000 58.332841 45.263160 0.252320 1.793796 37.617350 50.727966 16.584538 True True False False False False 0.348327 0.449275 1.697952e+07 0.808219 0.457722 58.830002 27.660000 0.996150 0.000000 46.619999 False False False True False 1
2026-01-09 55.450001 56.709999 54.570000 56.529999 19272700 0.042604 51.268000 45.563000 41.955000 51.463030 47.525647 43.661517 73.162545 2.872228 2.603199 0.269029 51.268000 57.162545 45.373455 0.229950 1.754857 36.609165 46.549419 18.256578 True True False False False False 0.345558 0.437681 1.699788e+07 0.764384 0.338166 57.119999 27.660000 0.979973 0.000000 46.430000 False False False True False 1
2026-01-08 54.619999 54.619999 53.290001 54.220001 22333100 -0.023063 50.764000 45.255800 41.887400 50.929665 47.158123 43.532186 68.170513 2.766185 2.535942 0.230242 50.764000 56.494140 45.033861 0.225756 1.698308 36.066966 42.332912 20.315588 True True False False False False 0.339235 0.426087 1.688699e+07 0.860274 0.670491 57.119999 27.660000 0.901562 -3.437222 44.689999 False False True False True 1
2026-01-07 55.230000 55.580002 53.849998 55.500000 20894000 -0.011576 50.293000 44.993400 41.824350 50.583313 46.869883 43.424770 75.385530 2.825798 2.478381 0.347417 50.293000 56.348758 44.237242 0.240819 1.658947 36.137947 46.670960 19.800789 True True False False False False 0.322186 0.368116 1.628584e+07 0.821918 0.514221 57.119999 27.660000 0.945010 -1.157616 43.930000 False False True False True 1
2026-01-06 56.009998 57.119999 55.669998 56.150002 35253300 0.031979 49.768000 44.710800 41.748100 50.065768 46.517633 43.303411 79.345417 2.730458 2.391527 0.338931 49.768000 55.747156 43.788844 0.240281 1.609635 35.808293 51.800806 13.279574 True True False False False False 0.316849 0.356522 1.606806e+07 0.967123 2.073477 57.119999 27.660000 0.967074 0.000000 43.930000 False False False True False 1
2026-01-05 53.630001 54.450001 53.290001 54.410000 26935100 0.047757 49.220500 44.412400 41.670850 49.425322 46.124475 43.174300 76.243519 2.502871 2.306795 0.196076 49.220500 54.750294 43.690707 0.224695 1.524992 34.009682 45.413902 15.094849 True True False False False False 0.307794 0.324638 1.531580e+07 0.942466 1.170216 54.450001 27.660000 0.998507 0.000000 43.930000 False False False True False 1
2026-01-02 51.730000 52.189999 51.000000 51.930000 11518400 0.022445 48.730500 44.139800 41.600900 48.900619 45.786291 43.061378 70.350367 2.353145 2.257776 0.095370 48.730500 54.067482 43.393518 0.219041 1.448453 32.771435 39.489428 17.114990 True True False False False False 0.276556 0.159420 1.458865e+07 0.295890 -0.503862 53.770000 27.660000 0.929529 -2.092761 43.660000 False False False True False 1
2025-12-31 51.299999 51.509998 50.660000 50.790001 8776800 -0.012060 48.360500 43.927400 41.540450 48.581737 45.535527 42.972246 66.839133 2.380323 2.233933 0.146389 48.360500 53.784268 42.936732 0.224306 1.452180 32.251721 38.815909 18.384220 True True False False False False 0.289610 0.214493 1.515594e+07 0.101370 -0.801569 53.770000 27.660000 0.885868 -4.242081 43.660000 False False False False False 1
2025-12-30 52.240002 52.380001 50.849998 51.410000 10055700 -0.001360 47.969500 43.755400 41.484050 48.349288 45.321059 42.893676 71.090761 2.496461 2.197336 0.299125 47.969500 53.751951 42.187049 0.241089 1.498501 31.984957 40.509573 18.211057 True True False False False False 0.282752 0.179710 1.527370e+07 0.178082 -0.662695 53.770000 27.660000 0.909613 -3.073154 42.310001 False False False True False 1
2025-12-29 51.570000 52.220001 51.169998 51.480000 15231700 -0.029412 47.552500 43.550800 41.421250 48.027108 45.072531 42.808085 71.568031 2.545256 2.122555 0.422701 47.552500 53.483334 41.621666 0.249444 1.496078 31.524268 43.696354 17.998347 True True False False False False 0.281400 0.173913 1.550166e+07 0.556164 -0.100640 53.770000 27.660000 0.912294 -2.941179 42.310001 False False False False True 1
2025-12-26 53.049999 53.770000 52.639999 53.040001 14848300 0.021572 47.127500 43.355200 41.351750 47.663645 44.811001 42.720930 83.115198 2.563387 2.016879 0.546507 47.127500 53.089781 41.165219 0.253028 1.467315 30.745096 47.980071 12.056402 True True False False False False 0.245448 0.055072 1.518248e+07 0.539726 -0.142273 53.770000 27.660000 0.972041 0.000000 42.310001 False False False True False 1
2025-12-24 51.930000 51.990002 51.230000 51.919998 4073900 0.000385 46.583000 43.128600 41.270450 47.097713 44.475124 42.617221 81.080104 2.390406 1.880253 0.510153 46.583000 52.268635 40.897366 0.244108 1.437877 28.507303 43.206119 13.249633 True True False False False False 0.248376 0.066667 1.510703e+07 0.005479 -1.312250 52.290001 27.660000 0.984978 0.000000 41.560001 False False False False False 1
2025-12-23 51.610001 52.290001 50.990002 51.900002 14155700 0.024882 46.040500 42.929600 41.190250 46.590104 44.171251 42.523725 81.042222 2.248887 1.752714 0.496173 46.040500 51.655760 40.425241 0.243927 1.490022 26.618489 44.901332 13.769489 True True False False False False 0.245583 0.057971 1.547566e+07 0.504110 -0.217482 52.290001 27.660000 0.984166 0.000000 40.970001 False False False True False 1
2025-12-22 50.000000 50.950001 49.910000 50.639999 15316600 0.030315 45.485000 42.747200 41.103250 46.031168 43.855792 42.429491 78.526629 2.037583 1.628671 0.408912 45.485000 50.864928 40.105073 0.236558 1.477716 24.584382 41.782550 14.952171 True True False False False False 0.244488 0.049275 1.552993e+07 0.569863 -0.091421 50.950001 27.660000 0.986690 0.000000 39.900002 False False False True False 1
2025-12-19 48.070000 49.639999 48.070000 49.150002 21954800 0.025668 44.946500 42.552000 41.034750 45.546027 43.578886 42.346974 74.864140 1.866535 1.526443 0.340092 44.946500 50.310690 39.582310 0.238692 1.452924 22.837724 38.828741 16.377090 True True False False False False 0.236031 0.040580 1.570894e+07 0.849315 0.629412 49.639999 27.660000 0.977707 0.000000 38.849998 False False False False False 1
2025-12-18 48.070000 48.299999 47.320000 47.919998 15029500 0.002091 44.470500 42.435200 40.977400 45.166662 43.351493 42.278602 71.083575 1.772775 1.441420 0.331355 44.470500 49.946573 38.994427 0.246279 1.432380 21.466089 35.219121 17.889829 True True False False False False 0.286488 0.200000 1.539360e+07 0.547945 -0.122597 49.119999 27.660000 0.944082 -0.394933 38.849998 False False False False False 1
2025-12-17 48.110001 48.240002 47.369999 47.820000 15613000 0.005890 44.137000 42.333800 40.928600 44.876837 43.165024 42.221904 70.751475 1.752554 1.358581 0.393973 44.137000 49.544126 38.729875 0.245016 1.467179 20.607349 36.714139 18.809020 True True False False False False 0.296888 0.252174 1.563581e+07 0.591781 -0.059235 49.119999 27.660000 0.939422 -0.602787 38.849998 False False False True False 1
2025-12-16 47.310001 47.680000 46.619999 47.540001 15481500 0.000421 43.746000 42.191200 40.864000 44.567030 42.975025 42.165642 69.851205 1.711435 1.260088 0.451347 43.746000 49.162230 38.329771 0.247622 1.513115 19.711913 35.491052 19.640920 True True False False False False 0.301982 0.286957 1.603992e+07 0.580822 -0.073515 49.119999 27.660000 0.926375 -1.184784 38.849998 False False True False False 1
2025-12-15 48.820000 48.860001 47.389999 47.520000 15437700 0.002955 43.319000 42.046800 40.803950 44.254086 42.788699 42.111628 69.789528 1.662567 1.147251 0.515316 43.319000 48.817385 37.820615 0.253856 1.547970 19.016719 37.360526 16.849143 True True False False False False 0.329611 0.388406 1.614477e+07 0.575342 -0.078271 49.119999 27.660000 0.925443 -1.226357 38.849998 False False False True False 1
2025-12-12 48.759998 49.000000 46.810001 47.380001 17034900 -0.015174 42.951000 41.889800 40.750900 43.910305 42.595585 42.057273 69.382403 1.578048 1.018422 0.559626 42.951000 48.257291 37.644710 0.247086 1.553199 17.568995 40.098972 18.084149 True True False False False False 0.335017 0.397101 1.589081e+07 0.663014 0.095167 49.119999 27.660000 0.918919 -1.517355 38.849998 False False False True False 1
2025-12-11 46.580002 48.320000 46.430000 48.110001 20741000 0.035737 42.609000 41.719600 40.701100 43.545074 42.400302 42.003778 74.225646 1.461471 0.878516 0.582956 42.609000 47.601819 37.616182 0.234355 1.504214 16.009907 41.112364 20.109447 True True False False False False 0.351993 0.457971 1.555815e+07 0.816438 0.497607 49.119999 27.660000 0.952936 0.000000 38.849998 False False False False False 1
2025-12-10 44.880001 46.450001 44.689999 46.450001 17054800 0.036830 42.294000 41.539200 40.650300 43.064556 42.167253 41.942409 69.769817 1.217093 0.732777 0.484316 42.294000 46.607562 37.980438 0.203980 1.474538 14.602495 35.410576 22.092171 True True False False False False 0.339049 0.420290 1.516324e+07 0.665753 0.097328 49.119999 27.660000 0.875583 -1.609825 38.849998 False False False False False 1
2025-12-09 44.130001 45.200001 43.930000 44.799999 10310100 -0.004444 42.025000 41.394600 40.601850 42.708193 41.992447 41.897107 64.030397 1.056491 0.611698 0.444793 42.025000 45.918911 38.131090 0.185314 1.452579 13.944122 32.091425 24.151228 True True False False False False 0.320493 0.359420 1.484704e+07 0.202740 -0.635070 49.119999 27.660000 0.798695 -5.104850 38.849998 False False False False True 1
2025-12-08 45.380001 45.720001 44.730000 45.000000 16538400 -0.004425 41.832500 41.241000 40.563400 42.488003 41.877853 41.867932 65.428558 1.004139 0.500500 0.503639 41.832500 45.534569 38.130431 0.176995 1.466624 13.930767 34.229046 21.564028 True True False False False False 0.328916 0.385507 1.502606e+07 0.638356 0.041252 49.119999 27.660000 0.808015 -4.681210 38.849998 False False False False False 1
2025-12-05 45.270000 45.970001 45.119999 45.200001 20208100 0.013226 41.573000 41.056000 40.523300 42.223582 41.750419 41.836454 66.782656 0.902348 0.374590 0.527758 41.573000 45.072635 38.073366 0.168361 1.503287 13.256212 35.963031 20.660801 True True False False False False 0.336186 0.402899 1.506443e+07 0.797260 0.439740 49.119999 27.660000 0.817335 -4.257569 38.750000 False False False True False 1
2025-12-04 44.029999 44.740002 43.660000 44.610001 12392100 0.001797 41.245500 40.858800 40.492100 41.910275 41.609620 41.802649 64.786338 0.738938 0.242651 0.496287 41.245500 44.546436 37.944565 0.160063 1.514309 12.197123 32.199436 22.088144 True True False False False False 0.372389 0.542029 1.531939e+07 0.391781 -0.408988 49.119999 27.660000 0.789842 -5.507305 38.540001 False False False False True 1
2025-12-03 44.330002 45.090000 44.130001 44.529999 22864300 0.036304 41.025500 40.720000 40.461900 41.626093 41.487155 41.774435 64.517842 0.579691 0.118579 0.461112 41.025500 43.967108 38.083892 0.143404 1.547718 11.702638 33.927810 20.937821 True True False False False False 0.375451 0.562319 1.530266e+07 0.871233 0.728173 49.119999 27.660000 0.786114 -5.676764 38.540001 False False False True False 1
2025-12-02 43.180000 43.419998 42.310001 42.970001 11131900 -0.002322 40.770000 40.736600 40.435750 41.320419 41.362957 41.746740 58.834567 0.376149 0.003301 0.372848 40.770000 43.309914 38.230087 0.124597 1.503696 10.781610 29.064240 23.208542 True True False False False False 0.395187 0.620290 1.487887e+07 0.265753 -0.545832 49.119999 27.660000 0.713420 -8.981144 38.540001 False False False False False 1
2025-12-01 43.400002 43.930000 43.000000 43.070000 14614800 0.002094 40.680500 40.780400 40.418250 41.146779 41.297364 41.734446 59.400893 0.269719 -0.089911 0.359630 40.680500 43.022452 38.338548 0.115139 1.533980 10.749258 30.682013 21.040303 True True False False False False 0.398276 0.626087 1.500814e+07 0.528767 -0.167629 49.119999 27.660000 0.718080 -8.769327 38.540001 False False False False False 1
2025-11-28 42.759998 43.410000 42.320000 42.980000 8848100 0.019692 40.612000 40.817800 40.404000 40.944334 41.225011 41.721024 59.071645 0.119771 -0.179818 0.299590 40.612000 42.740827 38.483173 0.104837 1.578902 10.142178 29.568673 22.014121 True True False False False False 0.398381 0.628986 1.487437e+07 0.109589 -0.793826 49.119999 27.660000 0.713886 -8.959965 38.540001 False False False True False 1
2025-11-26 41.779999 42.490002 41.560001 42.150002 13339400 0.026297 40.549500 40.856800 40.378900 40.730054 41.153379 41.708371 56.017151 -0.064195 -0.254716 0.190521 40.549500 42.458631 38.640370 0.094163 1.603433 9.795769 26.942417 23.344811 True True False False False False 0.395112 0.617391 1.502311e+07 0.460274 -0.306122 49.119999 27.660000 0.675210 -10.718063 38.540001 False False False True False 1
2025-11-25 41.240002 41.790001 40.970001 41.070000 11446600 0.006864 40.551500 40.915600 40.356100 40.580586 41.112701 41.703932 51.657995 -0.213560 -0.302346 0.088786 40.551500 42.467405 38.635596 0.094492 1.617543 9.998973 25.432920 24.921261 True True True False False False 0.393882 0.614493 1.534153e+07 0.284932 -0.511659 49.119999 27.660000 0.624884 -13.005718 38.540001 False False False True False 1
2025-11-24 39.900002 41.119999 39.900002 40.790001 15241000 0.023075 40.556500 41.000200 40.343050 40.529068 41.114444 41.710303 50.476373 -0.291134 -0.324543 0.033408 40.556500 42.478304 38.634696 0.094772 1.665046 10.689962 23.512563 26.072592 False True False True False False 0.393184 0.608696 1.536789e+07 0.558904 -0.099630 49.119999 27.660000 0.611836 -13.598810 38.540001 False False False False False 1
2025-11-21 39.830002 40.299999 38.849998 39.869999 18896900 0.006056 40.572000 41.097200 40.330200 40.501602 41.127686 41.719553 46.485447 -0.357404 -0.332895 -0.024509 40.572000 42.506048 38.637952 0.095339 1.696973 11.115121 21.127807 27.549917 False False False False False False 0.384470 0.597101 1.532456e+07 0.750685 0.297359 49.119999 27.660000 0.568965 -15.547554 38.540001 False False False False False 0
2025-11-20 41.900002 41.900002 39.310001 39.630001 15648000 -0.039273 40.647000 41.194200 40.316600 40.568086 41.179020 41.738141 45.420008 -0.343116 -0.326767 -0.016348 40.647000 42.582676 38.711324 0.095243 1.715971 10.955275 22.501120 27.278580 False False False False False True 0.383916 0.594203 1.490998e+07 0.597260 -0.055435 49.119999 27.660000 0.557782 -16.055916 38.540001 False False False True False -1
2025-11-19 40.910000 42.220001 40.770000 41.250000 19873600 0.031250 40.727000 41.320000 40.301850 40.666832 41.242246 41.759328 51.896119 -0.295452 -0.322680 0.027228 40.727000 42.619713 38.834287 0.092946 1.648738 11.059742 25.220118 23.763146 False True False True False False 0.360599 0.486957 1.504221e+07 0.789041 0.403417 49.119999 27.660000 0.633271 -12.624442 38.540001 False False False True False 1
2025-11-18 41.750000 41.810001 39.939999 40.000000 23695200 0.025641 40.703500 41.392600 40.278000 40.605446 41.241929 41.764447 46.422703 -0.395264 -0.329487 -0.065777 40.703500 42.581267 38.825733 0.092266 1.604794 11.681689 25.938576 26.291828 False False False False False False 0.345690 0.440580 1.465525e+07 0.890411 0.818399 49.119999 27.660000 0.575023 -15.272186 38.540001 False False False True False 0
2025-11-17 39.990002 40.029999 38.869999 39.000000 17578500 -0.028884 40.769000 41.470400 40.257300 40.669177 41.292620 41.782180 41.475977 -0.389639 -0.313043 -0.076596 40.769000 42.635396 38.902604 0.091560 1.512086 12.528255 20.591261 30.050267 False False False False False False 0.337239 0.408696 1.411710e+07 0.701370 0.154195 49.119999 27.660000 0.528425 -17.390382 38.540001 False False False False False -1
2025-11-14 39.630001 40.669998 38.880001 40.160000 10358500 -0.009373 40.928500 41.623600 40.241550 40.844880 41.386196 41.810142 46.056338 -0.274973 -0.293894 0.018921 40.928500 42.706040 39.150960 0.086861 1.529170 12.055170 21.927469 31.949973 False False False False False True 0.337602 0.411594 1.386905e+07 0.205479 -0.629814 49.119999 27.660000 0.582479 -14.933276 38.540001 False False False False True -1
2025-11-13 41.849998 41.889999 40.209999 40.540001 10381700 -0.030376 40.979500 41.747200 40.223950 40.916973 41.436245 41.826726 47.657275 -0.242727 -0.298624 0.055898 40.979500 42.724142 39.234857 0.085147 1.509106 11.551536 23.928149 28.085768 False True False False False False 0.338735 0.417391 1.405250e+07 0.208219 -0.627295 49.119999 27.660000 0.600186 -14.128359 38.540001 False False False False False 0
2025-11-12 41.470001 42.259998 41.470001 41.810001 12842900 0.018018 41.037500 41.857800 40.202650 40.956654 41.472827 41.839658 53.419932 -0.236729 -0.312599 0.075869 41.037500 42.796907 39.278093 0.085746 1.495960 11.825248 25.995218 24.033001 False True False False False False 0.321622 0.365217 1.428746e+07 0.421918 -0.360037 49.119999 27.660000 0.659366 -11.438250 38.540001 False False False False False 0
2025-11-11 40.830002 41.340000 40.450001 41.070000 10730700 0.002930 41.032500 41.945800 40.172800 40.866828 41.459064 41.839956 50.159139 -0.354941 -0.331566 -0.023375 41.032500 42.783646 39.281353 0.085354 1.519496 12.433173 22.903832 25.480811 False True False False False False 0.315695 0.353623 1.444672e+07 0.232877 -0.589398 49.119999 27.660000 0.624884 -13.005718 38.540001 False False False False False 0
2025-11-10 40.790001 41.250000 40.349998 40.950001 13890600 0.028636 41.077500 42.023200 40.150800 40.845442 41.474945 41.847695 49.628168 -0.425313 -0.325722 -0.099590 41.077500 42.875808 39.279191 0.087557 1.567919 12.979877 23.462357 26.593404 False True False True False False 0.321378 0.362319 1.473836e+07 0.490411 -0.246268 49.209999 27.660000 0.616705 -15.706053 38.540001 False False False True False 1
2025-11-07 39.930000 40.009998 38.750000 39.810001 17305700 0.030013 41.169000 42.092200 40.135100 40.834435 41.496371 41.856717 44.403280 -0.496728 -0.300825 -0.195904 41.169000 43.112418 39.225582 0.094412 1.577759 13.497166 19.063985 28.460437 False False False False False False 0.347647 0.443478 1.481760e+07 0.684932 0.124572 49.209999 27.660000 0.563805 -18.052697 38.540001 False False True True False -1
2025-11-06 39.910000 39.919998 38.540001 38.650002 25307300 -0.038796 41.222500 42.183400 40.128550 40.942271 41.565202 41.877287 38.362347 -0.464583 -0.251849 -0.212734 41.222500 43.069864 39.375136 0.089629 1.594510 13.014498 19.880582 30.327715 False False False False False True 0.377021 0.568116 1.516448e+07 0.909589 0.993455 49.209999 27.660000 0.509977 -20.440510 38.540001 False False False False False -1
2025-11-05 39.889999 40.669998 39.619999 40.209999 12057600 0.020041 41.455500 42.287800 40.130750 41.183562 41.684190 41.909722 44.384752 -0.298687 -0.198665 -0.100022 41.455500 43.111876 39.799124 0.079911 1.588703 12.415030 21.488112 27.550772 False True False True False False 0.360300 0.484058 1.506102e+07 0.369863 -0.445311 49.209999 27.660000 0.582367 -17.229317 39.119999 False False False True False 1
2025-11-04 39.970001 40.029999 39.119999 39.419998 14388400 -0.042739 41.587500 42.370600 40.131200 41.286042 41.744361 41.926804 39.951902 -0.241436 -0.173660 -0.067776 41.587500 43.246583 39.928417 0.079788 1.614757 12.419035 19.718863 29.191337 False False False False False True 0.402494 0.637681 1.574658e+07 0.515068 -0.192213 49.209999 27.660000 0.545708 -18.855503 39.119999 False False False False True -1
2025-11-03 41.570000 41.590000 40.430000 41.180000 13717200 -0.012470 41.651000 42.456000 40.135200 41.482468 41.839233 41.951998 47.840194 -0.084414 -0.156716 0.072302 41.651000 43.050255 40.251744 0.067190 1.580507 11.884571 21.695875 25.742301 False True False False False False 0.374167 0.556522 1.601950e+07 0.484932 -0.265098 49.209999 27.660000 0.627378 -15.232609 40.119999 False False False False False 0
2025-10-31 41.590000 42.520000 41.259998 41.700001 11939500 -0.000719 41.608000 42.498000 40.129450 41.514307 41.866141 41.959757 50.580069 -0.061969 -0.174791 0.112823 41.608000 43.111484 40.104515 0.072269 1.604392 12.142623 23.016949 23.330314 False True False False False False 0.374073 0.553623 1.666898e+07 0.356164 -0.458136 49.209999 27.660000 0.651508 -14.162208 39.560001 False False False False False 0
2025-10-30 41.759998 42.340000 40.860001 41.730000 11822900 -0.010903 41.506499 42.498400 40.121100 41.494760 41.872922 41.962368 50.735725 -0.085365 -0.202997 0.117632 41.506499 43.229500 39.783498 0.083023 1.630884 13.024662 23.535846 24.716831 False True False False False False 0.378795 0.576812 1.726809e+07 0.323288 -0.470797 49.209999 27.660000 0.652900 -14.100457 38.919998 False False False False True 0
2025-10-29 41.720001 43.490002 41.549999 42.189999 19707800 0.024775 41.363499 42.490000 40.109950 41.469998 41.878755 41.964703 53.060761 -0.117040 -0.232405 0.115365 41.363499 43.429213 39.297786 0.099881 1.642491 13.838289 25.167188 23.198548 False True False False False False 0.376642 0.565217 1.785239e+07 0.780822 0.385413 49.209999 27.660000 0.674246 -13.153567 38.189999 False False False True False 0
2025-10-28 40.590000 41.950001 40.500000 41.169998 11973800 0.001703 41.208500 42.475400 40.096050 41.394209 41.866052 41.962439 48.170258 -0.202602 -0.261247 0.058644 41.208500 43.459769 38.957230 0.109262 1.590374 14.589671 20.542629 25.801743 False True False False False False 0.369691 0.524638 1.782285e+07 0.361644 -0.454411 49.209999 27.660000 0.626914 -15.253198 38.189999 False False False False True 0
2025-10-27 41.730000 41.730000 40.450001 41.099998 14374400 -0.006526 41.111000 42.487000 40.085100 41.417810 41.894462 41.970403 47.823840 -0.205009 -0.275908 0.070898 41.111000 43.523616 38.698384 0.117371 1.601172 14.839038 20.916716 27.599107 False True False False False False 0.413922 0.666667 1.917282e+07 0.512329 -0.193733 49.209999 27.660000 0.623666 -15.397289 37.200001 False False False False False 0
2025-10-24 41.160000 41.630001 40.459999 41.369999 10605300 0.003396 40.912000 42.512200 40.078300 41.451264 41.926889 41.979151 48.996772 -0.197973 -0.293632 0.095659 40.912000 43.886543 37.937457 0.145412 1.625878 14.920992 21.710300 29.270480 False True False False False False 0.426474 0.692754 2.046533e+07 0.219178 -0.603015 49.209999 27.660000 0.636195 -14.841504 36.049999 False False False False False 0
2025-10-23 41.450001 42.250000 41.060001 41.230000 18292600 0.011035 40.631000 42.530400 40.065150 41.459818 41.949619 41.985273 48.387288 -0.213603 -0.317547 0.103944 40.631000 44.348439 36.913560 0.182985 1.660945 14.928033 22.886697 28.077752 False True False False False False 0.426378 0.689855 2.201086e+07 0.726027 0.231739 50.119999 27.660000 0.604185 -15.129687 35.290001 False False False True False 0
2025-10-22 40.650002 41.200001 40.119999 40.779999 12134400 -0.012830 40.336500 42.560600 40.051850 41.484009 41.978991 41.992864 46.478330 -0.216191 -0.343533 0.127342 40.336500 44.695354 35.977645 0.216125 1.675633 15.292832 19.610945 29.972528 False True False False False False 0.489891 0.759420 2.543516e+07 0.375342 -0.436972 50.119999 27.660000 0.584150 -16.055996 35.150002 False False False False True 0
2025-10-21 41.200001 41.509998 40.660000 41.310001 12932200 -0.020858 40.181000 42.588000 40.036500 41.558115 42.027930 42.005053 48.437638 -0.170532 -0.375369 0.204837 40.181000 44.684953 35.677046 0.224183 1.712989 14.861723 20.658914 29.149284 False True False False False False 0.775995 0.950725 2.939402e+07 0.432877 -0.350340 50.119999 27.660000 0.607747 -14.965007 35.150002 False False False False True 0
2025-10-20 41.930000 42.220001 41.419998 42.189999 12617500 0.024526 40.383500 42.591000 40.019350 41.584233 42.057233 42.012039 51.804609 -0.163737 -0.426578 0.262841 40.383500 45.406552 35.360447 0.248768 1.727066 14.693692 22.066732 27.750670 False True False False False False 0.773749 0.947826 2.946284e+07 0.405479 -0.384513 50.119999 27.660000 0.646928 -13.153567 35.150002 False False False True False 0
2025-10-17 41.599998 41.990002 40.709999 41.180000 14027500 -0.012470 40.532000 42.584600 39.998800 41.520468 42.051814 42.010250 47.948548 -0.242283 -0.492288 0.250005 40.532000 45.922097 35.141903 0.265967 1.779917 14.946319 22.064548 28.997951 False True False False False False 0.768192 0.944928 2.943099e+07 0.501370 -0.231403 50.119999 27.660000 0.601959 -15.232609 35.150002 False False False False False 0
2025-10-16 42.020000 42.040001 41.209999 41.700001 15081000 -0.000240 40.720000 42.577000 39.983700 41.556307 42.087398 42.018594 49.855546 -0.236175 -0.554789 0.318614 40.720000 46.439605 35.000395 0.280924 1.818372 15.051553 23.259306 28.452977 False True False False False False 0.767496 0.942029 2.978562e+07 0.550685 -0.117005 50.119999 27.660000 0.625111 -14.162208 35.150002 False False False False False 0
2025-10-15 42.840000 42.840000 41.270000 41.709999 16028100 -0.006195 40.881500 42.540200 39.969500 41.541181 42.103211 42.021796 49.890973 -0.277890 -0.634443 0.356552 40.881500 46.878357 34.884643 0.293378 1.894400 15.436796 24.043206 29.168279 False True False False False False 0.767461 0.939130 2.969030e+07 0.619178 -0.014160 50.119999 27.660000 0.625557 -14.633650 35.150002 False False False True False 0
2025-10-14 41.560001 42.430000 40.500000 41.970001 16563400 -0.018934 41.050500 42.506600 39.956900 41.523411 42.119260 42.024930 50.761988 -0.328110 -0.723581 0.395471 41.050500 47.315726 34.785273 0.305245 1.919354 15.883356 23.912867 31.003599 False True False False True False 0.767388 0.936232 2.933648e+07 0.643836 0.043967 50.279999 27.660000 0.632626 -16.110329 35.150002 False False False False True -1
2025-10-13 43.290001 43.500000 42.279999 42.779999 15475300 0.046477 41.217000 42.475600 39.943150 41.476401 42.125352 42.025482 53.462035 -0.413908 -0.822449 0.408540 41.217000 47.742697 34.691302 0.316651 1.891612 16.111934 26.129996 26.639730 True True True False False False 0.765325 0.933333 2.901047e+07 0.578082 -0.074188 50.279999 27.660000 0.668435 -14.491306 35.150002 False False False True False 1
2025-10-10 43.669998 43.669998 40.740002 40.880001 24243400 -0.056107 41.360000 42.420600 39.925500 41.339180 42.098632 42.017899 47.363836 -0.599871 -0.924584 0.324713 41.360000 48.136940 34.583059 0.327705 1.835582 17.277008 28.998948 29.564649 False True False False True False 0.749748 0.927536 2.887022e+07 0.898630 0.877928 50.279999 27.660000 0.584439 -18.289022 35.150002 False False False False False -1
2025-10-09 44.529999 44.790001 42.549999 43.310001 23238000 0.010735 41.552000 42.407800 39.915400 41.387515 42.148372 42.029335 56.092971 -0.635047 -1.005762 0.370715 41.552000 48.479576 34.624424 0.333441 1.751396 18.531705 32.730775 25.419585 True True False False False False 0.730048 0.904348 2.846036e+07 0.879452 0.768753 50.279999 27.660000 0.691866 -13.431936 35.150002 False False False True False 1
2025-10-08 41.950001 43.029999 41.869999 42.849998 25769000 0.053084 41.682500 42.324400 39.890050 41.185148 42.100958 42.016464 54.622927 -0.918125 -1.098441 0.180316 41.682500 48.832392 34.532607 0.343064 1.713811 18.990074 28.121919 27.975289 True True True False False False 0.733991 0.910145 2.804442e+07 0.923288 1.043590 51.189999 27.660000 0.645559 -15.633003 35.150002 False False False True False 1
2025-10-07 40.709999 41.310001 40.160000 40.689999 19846800 0.009177 41.784000 42.332000 39.869350 41.009900 42.070385 42.008087 46.866259 -1.219245 -1.143520 -0.075725 41.784000 49.053934 34.514066 0.347977 1.665643 20.430742 23.217625 30.998477 False True False False False False 0.712862 0.892754 2.758992e+07 0.786301 0.400507 51.189999 27.660000 0.553761 -19.885808 35.150002 False False False False False 0
2025-10-06 40.189999 41.240002 39.560001 40.320000 26706800 0.016385 41.944000 42.394000 39.869000 41.043574 42.126728 42.021334 45.381203 -1.365921 -1.124588 -0.241333 41.944000 49.251340 34.636660 0.348433 1.705308 20.898372 24.106269 32.606501 False True False True False False 0.737515 0.915942 2.784541e+07 0.939726 1.145425 51.189999 27.660000 0.538037 -20.614296 35.150002 False False False True False 1
2025-10-03 39.650002 40.349998 38.919998 39.669998 23921600 0.020581 42.261000 42.485400 39.871100 41.119740 42.200472 42.038433 42.771984 -1.495593 -1.064255 -0.431338 42.261000 49.805264 34.716736 0.357032 1.707255 21.352999 21.920944 35.074653 False False False False False False 0.734595 0.913043 2.703189e+07 0.893151 0.842984 51.189999 27.660000 0.510412 -21.894079 35.150002 False False False True False -1
2025-10-02 39.369999 39.959999 38.189999 38.869999 23508900 -0.005628 42.594500 42.583600 39.880700 41.272344 42.303756 42.062236 39.467148 -1.573166 -0.956420 -0.616745 42.594500 50.240154 34.948846 0.358997 1.724736 21.220271 21.628504 37.389856 False False False False False False 0.729485 0.898551 2.623927e+07 0.887671 0.798169 51.189999 27.660000 0.476413 -23.469190 35.150002 False False False False False -1
2025-10-01 39.029999 39.480000 38.840000 39.090000 19117000 -0.003315 42.954500 42.703000 39.896750 41.525223 42.443910 42.094319 40.057866 -1.567840 -0.802234 -0.765606 42.954500 50.542587 35.366413 0.353308 1.721254 20.798304 23.339353 37.442586 False False False False False False 0.729616 0.901449 2.548928e+07 0.758904 0.321259 51.189999 27.660000 0.485763 -23.036032 35.150002 False False False False False -1
2025-09-30 37.950001 39.330002 37.200001 39.220001 38973100 0.056573 43.310500 42.837200 39.916300 41.781562 42.580804 42.124513 40.389570 -1.560637 -0.610833 -0.949804 43.310500 50.807492 35.813507 0.346197 1.804427 20.613327 23.336684 38.464143 False False False False False False 0.739834 0.921739 2.514532e+07 0.972603 2.477405 51.189999 27.660000 0.491288 -22.780074 35.150002 False False False True False -1
2025-09-29 36.349998 38.110001 36.049999 37.119999 40224700 0.038322 43.596500 42.956600 39.933550 42.051200 42.717980 42.153704 31.935373 -1.541980 -0.373382 -1.168598 43.596500 50.880889 36.312110 0.334173 1.773229 20.316063 20.281589 42.151717 False False False False False False 0.708076 0.886957 2.380498e+07 0.975342 2.613315 51.189999 27.660000 0.402040 -26.914750 35.150002 False False False True False -1
2025-09-26 35.500000 36.310001 35.290001 35.750000 41515800 0.011602 43.960500 43.110200 39.966600 42.570274 42.946469 42.204294 25.538018 -1.281920 -0.081232 -1.200688 43.960500 50.614255 37.306744 0.302715 1.728093 19.184254 14.399811 46.579812 False False False False False False 0.688878 0.884058 2.216229e+07 0.983562 2.753513 51.189999 27.660000 0.343816 -29.612130 35.150002 False False False False False -1
2025-09-25 37.529999 37.529999 35.150002 35.340000 86778600 -0.061853 44.391500 43.284400 39.998200 43.288198 43.240202 42.269162 23.540980 -0.791851 0.218940 -1.010791 44.391500 49.876068 38.906931 0.247100 1.782561 16.600602 15.033636 48.630078 False False False False False False 0.688799 0.881159 2.054920e+07 0.997260 7.668538 51.189999 27.660000 0.326392 -30.419375 35.150002 False False False False False -1
2025-09-24 41.830002 41.990002 37.660000 37.669998 91311700 -0.169533 44.818000 43.457200 40.035450 44.124850 43.562659 42.338801 27.421920 -0.113082 0.471638 -0.584720 44.818000 48.426510 41.209489 0.161030 1.725836 13.818208 16.722214 42.904772 False False False False True True 0.662251 0.878261 1.677036e+07 1.000000 8.160781 51.189999 27.660000 0.425414 -25.831862 37.660000 False False False False True -1
2025-09-23 45.389999 46.290001 45.139999 45.360001 14308500 0.004429 45.152000 43.586200 40.062300 44.804308 43.803176 42.385724 55.424809 0.517682 0.617818 -0.100135 45.152000 46.701239 43.602760 0.068623 1.266285 11.503410 24.544072 17.534780 True True False False False False 0.301988 0.289855 1.279600e+07 0.506849 -0.200889 51.189999 27.660000 0.752231 -10.691081 42.740002 False False False False False 0
2025-09-22 44.830002 45.380001 44.540001 45.160000 11980600 0.004895 45.068500 43.591600 40.054650 44.745814 43.739632 42.355832 54.297706 0.532255 0.642851 -0.110596 45.068500 46.739156 43.397844 0.074139 1.275229 11.106940 20.757467 18.751154 True True False False False False 0.302989 0.301449 1.271042e+07 0.364384 -0.453673 51.189999 27.660000 0.743731 -11.084861 42.740002 False False False False False 0
2025-09-19 45.250000 45.700001 44.709999 44.939999 21120200 0.000223 44.974500 43.615600 40.047050 44.702215 43.681658 42.327649 53.086045 0.563478 0.670500 -0.107023 44.974500 46.816732 43.132267 0.081923 1.308709 11.570692 21.782334 18.677749 True True False False False False 0.326431 0.373913 1.265250e+07 0.824658 0.538784 51.189999 27.660000 0.734382 -11.518020 41.790001 False False False False False 0
2025-09-18 45.000000 45.439999 44.590000 44.930000 13174400 -0.003548 44.813500 43.661000 40.043350 44.677186 43.630297 42.301394 53.033498 0.617533 0.697256 -0.079723 44.813500 47.139064 42.487935 0.103789 1.333224 11.870498 21.526409 19.744625 True True False False False False 0.326765 0.376812 1.190554e+07 0.452055 -0.324040 51.189999 27.660000 0.733957 -11.537705 40.959999 False False False False False 0
2025-09-17 45.099998 46.290001 44.779999 45.090000 8951800 -0.004636 44.632500 43.674200 40.037500 44.650574 43.577248 42.274976 53.931121 0.678563 0.717187 -0.038624 44.632500 47.412678 41.852321 0.124581 1.370396 12.451516 22.553480 19.620182 True True False False False False 0.326786 0.379710 1.152314e+07 0.123288 -0.782566 51.189999 27.660000 0.740757 -11.222683 40.959999 False False False False False 0
2025-09-16 45.650002 45.900002 44.810001 45.299999 10043200 -0.007450 44.451000 43.697800 40.029450 44.604318 43.515503 42.246685 55.067043 0.730298 0.726843 0.003455 44.451000 47.544333 41.357666 0.139179 1.359657 12.874303 22.273763 21.296314 True True False False False False 0.327689 0.382609 1.145707e+07 0.175342 -0.664052 51.189999 27.660000 0.749681 -10.809218 40.959999 False False False False False 1
2025-09-15 44.500000 45.750000 44.360001 45.639999 12670200 0.020572 44.273500 43.694400 40.024850 44.531089 43.442666 42.215998 56.867788 0.764327 0.725979 0.038347 44.273500 47.553379 40.993620 0.148164 1.380400 13.692065 22.790796 22.589862 True True False False False False 0.331689 0.391304 1.137116e+07 0.408219 -0.378790 51.189999 27.660000 0.764131 -10.139794 40.959999 False True False False False 1
2025-09-12 45.200001 45.500000 43.930000 44.720001 16046300 -0.026132 44.109500 43.697600 40.015250 44.414361 43.352979 42.181586 53.006603 0.762024 0.716393 0.045631 44.109500 47.427459 40.791540 0.150442 1.379661 14.711241 23.163195 24.340565 True True False False False False 0.326149 0.371014 1.118192e+07 0.621918 -0.012184 51.189999 27.660000 0.725032 -11.951171 40.959999 False False False False True 0
2025-09-11 44.869999 46.160000 44.799999 45.919998 14919200 0.023173 43.987500 43.718600 40.010450 44.382188 43.297183 42.156074 59.452735 0.841673 0.704985 0.136689 43.987500 47.385174 40.589825 0.154484 1.332712 15.652223 25.823745 22.114785 True True False False False False 0.312903 0.344928 1.097627e+07 0.545205 -0.134574 51.189999 27.660000 0.776031 -9.588507 40.959999 False False False False False 1
2025-09-10 44.290001 45.470001 44.230000 44.880001 16678900 0.022556 43.828500 43.681200 39.999350 44.220314 43.190129 42.118246 55.054003 0.808911 0.670812 0.138099 43.828500 47.146241 40.510758 0.151397 1.330613 16.261093 23.865159 23.853493 True True False False False False 0.307302 0.318841 1.088635e+07 0.649315 0.056509 51.189999 27.660000 0.731832 -11.636148 40.959999 False False False False False 1
2025-09-09 45.320000 46.110001 43.619999 43.889999 24956700 -0.059366 43.692000 43.650600 39.995550 44.150873 43.121155 42.090490 50.286883 0.861219 0.636288 0.224931 43.692000 47.049859 40.334140 0.153706 1.311429 17.510066 26.076897 26.064150 True True False False False False 0.303296 0.310145 1.068110e+07 0.906849 0.955384 51.189999 27.660000 0.689758 -13.585354 40.959999 False False False False True 0
2025-09-08 46.529999 46.750000 45.500000 46.660000 10436400 0.006905 43.570500 43.650200 39.993850 44.178333 43.089773 42.072404 69.415328 1.016257 0.580055 0.436202 43.570500 47.064022 40.076978 0.160362 1.178462 18.855113 31.251423 18.964606 True True False False False False 0.208443 0.005797 9.967075e+06 0.213699 -0.621355 51.189999 27.660000 0.807480 -8.131524 40.959999 False False True False False 1
2025-09-05 46.720001 47.020000 45.740002 46.340000 8069200 0.005861 43.331000 43.606200 39.974050 43.917105 42.944050 42.026298 68.114240 0.917323 0.471004 0.446318 43.331000 46.593605 40.068395 0.150590 1.172959 18.423359 33.813272 18.945299 True True False False False False 0.220438 0.017391 1.003669e+07 0.071233 -0.878406 51.189999 27.660000 0.793880 -8.761569 40.959999 False False False True False 1
2025-09-04 45.720001 46.150002 45.180000 46.070000 8509000 -0.003030 43.054000 43.511600 39.958700 43.662064 42.805439 41.982944 67.014850 0.810285 0.359425 0.450860 43.054000 46.185781 39.922219 0.145482 1.164726 17.672759 30.925900 20.546862 True True False False False False 0.228199 0.028986 1.011625e+07 0.087671 -0.830649 51.189999 27.660000 0.782405 -9.293170 40.220001 False False False False True 1
2025-09-03 45.250000 46.299999 45.110001 46.209999 12237800 0.028260 42.743500 43.430400 39.943950 43.408597 42.672192 41.941868 68.146138 0.689372 0.246710 0.442662 42.743500 45.848896 39.638103 0.145304 1.175089 17.481115 33.011087 21.932239 True True False False False False 0.228935 0.034783 1.016572e+07 0.383562 -0.425744 51.189999 27.660000 0.788355 -9.017527 39.830002 False False False False False 1
2025-09-02 43.759998 44.950001 42.740002 44.939999 12166300 0.012162 42.434500 43.325000 39.930900 43.113712 42.527792 41.898972 62.865694 0.510761 0.136044 0.374717 42.434500 45.320822 39.548177 0.136037 1.160865 17.274729 27.040424 23.908740 True True False False False False 0.222703 0.023188 1.012990e+07 0.378082 -0.433508 51.189999 27.660000 0.734382 -11.518020 39.599998 False False False False True 1
2025-08-29 44.330002 44.730000 44.099998 44.400002 7371000 0.000676 42.208500 43.230600 39.930700 42.921472 42.429334 41.868409 60.265032 0.404669 0.042365 0.362304 42.208500 44.980266 39.436733 0.131337 1.080163 18.130732 31.296145 17.986456 True True False False False False 0.221935 0.020290 1.015794e+07 0.049315 -0.954223 51.189999 27.660000 0.711432 -12.581215 39.599998 False False False False False 1
2025-08-28 44.119999 44.560001 43.910000 44.369999 9253900 0.011397 41.990000 43.166200 39.940500 42.765837 42.348899 41.842966 60.120941 0.318351 -0.048211 0.366562 41.990000 44.725024 39.254975 0.130270 1.114790 17.447952 31.483609 18.768354 True True False False False False 0.224403 0.026087 1.056945e+07 0.136986 -0.749761 51.189999 27.660000 0.710157 -12.640287 39.279999 False False False False False 1
2025-08-27 43.939999 44.060001 43.470001 43.869999 11201800 -0.010823 41.783500 43.106200 39.961550 42.596978 42.266405 41.817568 57.750023 0.206603 -0.139851 0.346455 41.783500 44.389149 39.177850 0.124721 1.147466 16.843717 29.588046 19.636501 True True False False False False 0.237472 0.043478 1.142060e+07 0.268493 -0.538241 51.189999 27.660000 0.688908 -13.624733 38.759998 False False False False False 1
2025-08-26 43.529999 44.410000 43.450001 44.349998 11824700 0.015106 41.547000 43.067000 39.976550 42.462976 42.200952 41.796941 60.981930 0.111876 -0.226465 0.338341 41.547000 44.210194 38.883806 0.128202 1.168041 16.584263 31.302778 20.774506 True True False False False False 0.419035 0.684058 1.410522e+07 0.326027 -0.470602 51.189999 27.660000 0.709307 -12.679666 38.340000 False False False False False 1
2025-08-25 43.419998 43.849998 43.349998 43.689999 12596800 0.009473 41.491000 42.998800 39.989750 42.264342 42.113236 41.771282 57.979401 -0.059530 -0.311050 0.251520 41.491000 43.955791 39.026208 0.118811 1.184044 16.304850 29.616933 22.070164 True True False False False False 0.418855 0.681159 1.433877e+07 0.400000 -0.386760 51.189999 27.660000 0.681258 -13.979134 38.340000 False False False False False 1
2025-08-22 41.830002 43.430000 41.790001 43.279999 10822100 0.037392 41.496000 42.948600 40.002650 42.114272 42.048878 41.751999 56.027500 -0.210241 -0.373930 0.163689 41.496000 43.978953 39.013046 0.119672 1.231278 16.435925 28.047696 22.856088 True True True False False False 0.425863 0.686957 1.502764e+07 0.238356 -0.579473 51.189999 27.660000 0.663833 -14.786379 38.340000 False False False False False 1
2025-08-21 41.110001 41.750000 40.959999 41.720001 6181200 0.009925 41.576500 42.903200 40.014200 41.991564 41.998629 41.736642 47.394011 -0.357800 -0.414853 0.057052 41.576500 44.370503 38.782497 0.134403 1.194454 16.915698 20.317190 25.373099 False True False False False False 0.403305 0.640580 1.528708e+07 0.016438 -1.083421 51.189999 27.660000 0.597535 -17.857845 38.340000 False False False False False 0
2025-08-20 41.150002 41.529999 41.020000 41.310001 5526200 -0.003618 41.719500 42.912600 40.030700 42.020150 42.010001 41.736809 44.746486 -0.382098 -0.429116 0.047018 41.719500 44.805718 38.633282 0.147951 1.225565 17.365705 19.943766 26.631217 False True False False False False 0.400628 0.631884 1.563922e+07 0.008219 -1.154547 51.189999 27.660000 0.580111 -18.665090 38.340000 False False False False False 0
2025-08-19 41.779999 41.980000 41.060001 41.459999 7630500 -0.006946 41.896000 42.933200 40.054000 42.094902 42.038573 41.741099 45.524826 -0.365808 -0.440870 0.075062 41.896000 45.259644 38.532356 0.160571 1.280609 17.597032 20.554731 27.206771 False True False False False False 0.405020 0.649275 1.651970e+07 0.054795 -0.926044 51.189999 27.660000 0.586485 -18.369761 38.340000 False False False False False 0
2025-08-18 42.139999 42.400002 41.389999 41.750000 8325000 -0.014400 42.113000 42.933600 40.079550 42.161734 42.062188 41.743924 46.992290 -0.354967 -0.459636 0.104669 42.113000 45.872783 38.353217 0.178557 1.308348 17.879294 21.666544 26.738205 False True False False False False 0.409695 0.655072 1.690398e+07 0.076712 -0.850629 51.189999 27.660000 0.598810 -17.798781 38.340000 False False False False False 0
2025-08-15 42.700001 42.799999 42.240002 42.360001 8885300 0.001892 42.285000 42.932400 40.104450 42.205075 42.074930 41.743863 50.149719 -0.365495 -0.485803 0.120308 42.285000 46.270582 38.299418 0.188510 1.331298 18.448655 22.930970 23.387248 False True False False False False 0.409822 0.657971 1.705024e+07 0.115068 -0.789787 51.189999 27.660000 0.624734 -16.597756 38.340000 False False False False False 0
2025-08-14 42.290001 42.400002 41.580002 42.279999 11933400 -0.010763 42.407000 42.902400 40.125650 42.188767 42.063295 41.737670 49.738448 -0.435724 -0.515880 0.080156 42.407000 46.540914 38.273086 0.194964 1.390629 19.792005 21.428690 24.111702 False True False False False False 0.411072 0.660870 1.728372e+07 0.353425 -0.458798 51.189999 27.660000 0.621334 -16.755271 38.340000 False False False False True 0
2025-08-13 42.650002 43.090000 42.189999 42.740002 13120800 0.013998 42.516000 42.861600 40.148450 42.179164 42.054450 41.732220 52.030333 -0.510880 -0.535919 0.025039 42.516000 46.744647 38.287353 0.198920 1.408369 20.861275 22.786358 22.307646 False True False False False False 0.412197 0.663768 1.723844e+07 0.438356 -0.329860 51.189999 27.660000 0.640884 -15.849575 38.340000 False False False True False 0
2025-08-12 41.740002 42.680000 41.700001 42.150002 12573800 0.016643 42.578000 42.809800 40.174350 42.120128 42.026468 41.722091 49.244938 -0.646211 -0.542179 -0.104032 42.578000 46.854062 38.301938 0.200858 1.444398 22.384328 21.743558 23.424382 False True False False False False 0.408549 0.652174 1.715128e+07 0.397260 -0.389258 51.189999 27.660000 0.615810 -17.011221 38.340000 False False False False False 0
2025-08-11 42.560001 42.570000 41.340000 41.459999 10676300 -0.009792 42.676500 42.736400 40.206250 42.116983 42.021426 41.717791 45.829076 -0.749471 -0.516171 -0.233300 42.676500 46.999093 38.353906 0.202575 1.461659 23.819947 22.560706 24.928352 False True False False False False 0.416216 0.669565 1.753820e+07 0.230137 -0.595305 51.189999 27.660000 0.586485 -18.369761 38.340000 False False False True False 0
2025-08-08 41.380001 42.180000 41.080002 41.869999 11828700 0.026225 42.885000 42.687800 40.238650 42.186140 42.044341 41.720381 47.596515 -0.800112 -0.457845 -0.342266 42.885000 47.352614 38.417385 0.208353 1.479479 25.268738 21.975766 26.522564 False True False False False False 0.417691 0.675362 1.757862e+07 0.328767 -0.470167 51.189999 27.660000 0.603910 -17.562516 38.340000 False False False True False 0
2025-08-07 40.709999 41.080002 40.220001 40.799999 9660400 0.023583 43.109500 42.628200 40.270200 42.219418 42.051457 41.718878 42.194062 -0.894855 -0.372279 -0.522576 43.109500 47.796403 38.422596 0.217442 1.487131 26.491321 17.854602 28.415789 False True False True False False 0.404215 0.646377 1.784332e+07 0.156164 -0.705620 51.189999 27.660000 0.558436 -19.669229 38.340000 False False False True False 1
2025-08-06 40.250000 40.669998 39.830002 39.860001 9498400 -0.004247 43.430000 42.605000 40.305950 42.368830 42.102537 41.728113 36.886274 -0.893821 -0.241635 -0.652186 43.430000 48.313875 38.546124 0.224908 1.507680 26.773350 16.874098 30.184543 False False False False False False 0.417481 0.672464 1.829233e+07 0.153425 -0.723211 51.189999 27.660000 0.518487 -21.519984 38.340000 False False False False False -1
2025-08-05 40.369999 40.529999 39.599998 40.029999 11521300 -0.009649 43.716500 42.588200 40.346500 42.632917 42.194069 41.746888 37.463954 -0.783791 -0.078588 -0.705203 43.716500 48.397104 39.035896 0.214134 1.559040 26.657084 16.882695 31.435555 False False False False False True 0.418387 0.678261 1.903126e+07 0.298630 -0.503547 51.189999 27.660000 0.525712 -21.185277 38.340000 False False False False False -1
2025-08-04 40.180000 40.599998 39.750000 40.419998 12727200 0.009743 44.028500 42.541600 40.382750 42.906909 42.282398 41.764143 38.756979 -0.649261 0.097712 -0.746973 44.028500 48.512326 39.544674 0.203678 1.607428 26.390801 17.634058 32.116764 False True False True False False 0.432642 0.701449 2.071394e+07 0.410959 -0.372600 51.189999 27.660000 0.542286 -20.417410 38.340000 False False False False False 1
2025-08-01 39.889999 40.180000 39.279999 40.029999 15601200 -0.005219 44.264000 42.493400 40.424950 43.168689 42.358415 41.777652 36.729241 -0.507817 0.284456 -0.792272 44.264000 48.449840 40.078160 0.189131 1.665692 26.181595 16.386672 33.377464 False False False False False False 0.430309 0.695652 2.105910e+07 0.589041 -0.060517 51.189999 27.660000 0.525712 -21.185277 38.340000 False False False False False -1
2025-07-31 38.900002 40.549999 38.759998 40.240002 26276800 0.028104 44.552500 42.460800 40.474950 43.499077 42.453452 41.795216 37.347533 -0.280187 0.482524 -0.762711 44.552500 48.304144 40.800856 0.168415 1.719975 25.569206 17.090226 34.810511 False False False False False False 0.430979 0.698551 2.065940e+07 0.931507 1.098732 51.189999 27.660000 0.534637 -20.771804 38.340000 False False False False False -1
2025-07-30 43.189999 43.680000 38.340000 39.139999 64894200 -0.094610 44.829000 42.432000 40.521450 43.842138 42.543797 41.810847 31.760217 -0.006956 0.673202 -0.680157 44.829000 48.045513 41.612487 0.143501 1.714589 24.909711 18.462680 37.606016 False False False False True True 0.443385 0.704348 2.050912e+07 0.994521 5.292141 51.189999 27.660000 0.487888 -22.937589 38.340000 False False False False False -1
2025-07-29 43.900002 43.950001 42.680000 43.230000 16495800 -0.012788 45.074500 42.409600 40.570100 44.337100 42.682728 41.837689 45.889657 0.453888 0.843241 -0.389353 45.074500 47.011843 43.137156 0.085962 1.435711 24.199485 23.745011 25.112401 True True False False False False 0.307710 0.321739 1.773370e+07 0.635616 0.036627 51.189999 27.660000 0.661708 -14.884822 42.209999 False False False False False 0
2025-07-28 44.680000 44.830002 42.209999 43.790001 26374100 -0.024504 45.080500 42.314400 40.596900 44.453637 42.660390 41.823696 48.640868 0.619054 0.940579 -0.321525 45.080500 46.995572 43.165428 0.084962 1.448458 25.845697 25.346511 26.806126 True True False False False False 0.307235 0.315942 1.742172e+07 0.936986 1.109297 51.189999 27.660000 0.685508 -13.782240 42.209999 False False False False False 0
2025-07-25 44.570000 44.959999 44.180000 44.889999 16011000 0.006954 45.084500 42.219800 40.631900 44.523493 42.614283 41.803934 54.612907 0.763844 1.020960 -0.257116 45.084500 46.989079 43.179921 0.084489 1.353724 27.618540 29.206442 19.694138 True True False False False False 0.298228 0.266667 1.678607e+07 0.616438 -0.016017 51.189999 27.660000 0.732257 -11.616463 43.099998 False False False False False 0
2025-07-24 44.959999 45.320000 44.139999 44.580002 13223900 -0.005798 45.063000 42.111400 40.660200 44.484913 42.521397 41.772919 53.106238 0.825537 1.085239 -0.259702 45.063000 46.985500 43.140500 0.085325 1.397857 28.246710 30.460064 20.539465 True True False False False False 0.379521 0.582609 1.700974e+07 0.454795 -0.318664 51.189999 27.660000 0.719082 -12.226814 43.099998 False False False False False 0
2025-07-23 44.660000 46.070000 44.570000 44.840000 23135900 -0.020961 44.914500 42.002000 40.640502 44.474904 42.437372 NaN 54.515638 0.923836 1.150165 -0.226328 44.914500 47.352897 42.476103 0.108580 1.414615 28.923200 32.414545 19.519157 True True False False False False 0.380916 0.585507 1.670425e+07 0.876712 0.757666 51.189999 27.660000 0.730132 -11.714906 41.189999 False False False False True 0
2025-07-22 45.610001 46.259998 45.160000 45.799999 15316100 0.013499 44.773000 41.862400 40.619293 44.436473 42.339306 NaN 59.972686 1.009391 1.206747 -0.197355 44.773000 47.521055 42.024944 0.122755 1.408047 29.238024 35.070806 17.895452 True True False False False False 0.377571 0.573913 1.608835e+07 0.567123 -0.091475 51.189999 27.660000 0.770931 -9.824772 40.799999 False False False False False 0
2025-07-21 45.570000 46.070000 45.189999 45.189999 11250300 0.008705 44.530000 41.696000 40.592995 44.292944 42.198053 NaN 57.460180 1.006163 1.256086 -0.249922 44.530000 47.699076 41.360923 0.142334 1.431743 28.992721 36.122669 18.953064 True True False False False False 0.378992 0.579710 1.590716e+07 0.273973 -0.532975 51.189999 27.660000 0.745006 -11.025797 39.849998 False False False True False 0
2025-07-18 44.849998 44.939999 44.200001 44.799999 13554700 0.007647 44.281500 41.532600 40.569541 44.198517 42.075933 NaN 55.813578 1.049517 1.318566 -0.269049 44.281500 47.945396 40.617604 0.165482 1.444185 28.824889 32.547359 20.235151 True True False False False False 0.392201 0.605797 1.604400e+07 0.476712 -0.282743 51.189999 27.660000 0.728432 -11.793663 39.849998 False False False False False 0
2025-07-17 43.869999 44.580002 43.700001 44.459999 11027900 0.010914 44.100500 41.395000 40.547846 44.135203 41.964746 NaN 54.384229 1.129296 1.385828 -0.256532 44.100500 47.994493 40.206507 0.176596 1.498353 29.247857 31.935677 21.003891 True True False False False False 0.393257 0.611594 1.567554e+07 0.257534 -0.557125 51.189999 27.660000 0.713982 -12.463087 39.849998 False False False False False 0
2025-07-16 43.889999 44.189999 43.419998 43.980000 11377600 -0.003173 43.946000 41.252800 40.527680 44.101014 41.862899 NaN 52.364189 1.249315 1.449961 -0.200647 43.946000 48.012076 39.879923 0.185049 1.545918 29.909265 31.393460 21.923605 True True False False False False 0.396522 0.623188 1.563872e+07 0.279452 -0.519152 51.189999 27.660000 0.693583 -13.408154 39.849998 False False False False False 0
2025-07-15 45.240002 45.439999 43.230000 44.119999 20312200 -0.033092 43.842500 41.125200 40.509793 44.113753 41.776487 NaN 52.999842 1.433203 1.500123 -0.066920 43.842500 48.004105 39.680895 0.189843 1.605604 30.843716 32.551566 22.732368 True True False False False False 0.402343 0.634783 1.559524e+07 0.805479 0.451044 51.189999 27.660000 0.699533 -13.132510 39.849998 False False False False False 0
2025-07-14 45.830002 45.889999 45.189999 45.630001 11484600 -0.015746 43.683500 40.971000 40.490990 44.113095 41.680834 NaN 60.335240 1.632810 1.516853 0.115957 43.683500 48.029456 39.337544 0.198975 1.544497 31.850048 36.442493 15.687893 True True False False False False 0.381116 0.588406 1.506574e+07 0.290411 -0.507533 51.189999 27.660000 0.763706 -10.159480 39.849998 False False True False True 1
2025-07-11 45.900002 46.410000 45.660000 46.360001 17122800 -0.018005 43.461000 40.779000 40.464084 43.953421 41.519643 NaN 64.332280 1.710086 1.487864 0.222223 43.461000 47.841072 39.080927 0.201563 1.573304 31.237524 38.527169 14.287349 True True False False False False 0.373327 0.550725 1.492901e+07 0.668493 0.104712 51.189999 27.660000 0.794730 -8.722190 39.849998 False False False False True 1
2025-07-10 46.779999 47.520000 46.119999 47.209999 18640600 0.035534 43.193500 40.595200 40.433053 43.700097 41.322077 NaN 69.295743 1.709517 1.432308 0.277209 43.193500 47.485289 38.901711 0.198724 1.575097 30.109939 41.443575 13.122365 True True False False False False 0.383007 0.591304 1.474942e+07 0.745205 0.269527 51.189999 27.660000 0.830854 -7.048635 39.849998 False False False True False 1
2025-07-09 46.740002 47.029999 45.020000 45.590000 24277000 -0.014696 42.942500 40.395800 40.397196 43.330633 41.081754 NaN 64.440339 1.597380 1.363006 0.234374 42.942500 46.833823 39.051176 0.181234 1.547796 28.433571 42.983528 14.381036 True True False False False False 0.368528 0.518841 1.429042e+07 0.901370 0.881576 51.189999 27.660000 0.762006 -10.238237 39.849998 False False False True False 1
2025-07-08 45.660000 49.119999 44.849998 46.270000 45175000 0.025260 42.780000 40.231000 40.369574 43.092805 40.897744 NaN 68.673093 1.595962 1.304412 0.291550 42.780000 46.482367 39.077632 0.173089 1.512242 26.785314 47.378266 15.851387 True True False False False False 0.366297 0.513043 1.357348e+07 0.989041 3.150861 51.189999 27.660000 0.790905 -8.899390 39.849998 False False False True False 1
2025-07-07 45.250000 45.560001 44.439999 45.130001 19630200 -0.014629 42.540499 40.058200 40.338021 42.758363 40.678468 NaN 65.104972 1.501703 1.231525 0.270178 42.540499 45.913934 39.167065 0.158599 1.300107 25.010269 38.284665 19.856111 True True False False False False 0.360913 0.489855 1.173982e+07 0.775342 0.376987 51.189999 27.660000 0.742457 -11.143925 39.849998 False False False False True 1
2025-07-03 45.759998 46.209999 45.570000 45.799999 7607300 0.000655 42.368499 39.859400 40.312258 42.508717 40.496773 NaN 69.420079 1.475623 1.163980 0.311643 42.368499 45.541084 39.195915 0.149761 1.295500 24.495948 41.376264 14.749929 True True False False False False 0.358149 0.475362 1.162182e+07 0.052055 -0.928563 51.189999 27.660000 0.770931 -9.824772 39.849998 False False False False False 1
2025-07-02 44.750000 46.689999 44.419998 45.770000 23271300 0.039047 42.121499 39.624600 40.282595 42.162267 40.280315 NaN 69.335579 1.352654 1.086069 0.266585 42.121499 44.935985 39.307014 0.133637 1.345923 22.731011 42.889711 15.289447 True True False False False False 0.359025 0.478261 1.179042e+07 0.882192 0.772369 51.189999 27.660000 0.769656 -9.883836 39.849998 False False False True False 1
2025-07-01 43.990002 44.369999 43.599998 44.049999 9385700 0.016148 41.845000 39.368200 40.252772 41.782505 40.056246 NaN 64.046175 1.179081 1.019423 0.159658 41.845000 44.224330 39.465669 0.113721 1.246379 20.830310 35.559482 17.780609 True True False False False False 0.339297 0.428986 1.121392e+07 0.139726 -0.735449 51.189999 27.660000 0.696558 -13.270332 39.509998 False False False True False 1
2025-06-30 43.599998 43.930000 43.099998 43.349998 10256300 -0.011853 41.650000 39.145200 40.232022 41.543821 39.893236 NaN 61.539044 1.115515 0.979509 0.136007 41.650000 43.910821 39.389178 0.108563 1.263793 19.868706 35.089031 18.884505 True True False False False False 0.362983 0.495652 1.151047e+07 0.194521 -0.640912 51.189999 27.660000 0.666808 -14.648557 39.509998 False False False False False 1
2025-06-27 44.090000 44.220001 43.540001 43.869999 13661000 -0.013270 41.406500 38.944600 40.214890 41.353698 39.752143 NaN 64.648699 1.089429 0.945507 0.143922 41.406500 43.917660 38.895339 0.121293 1.297161 19.087600 36.816114 17.204738 True True False False False False 0.364468 0.504348 1.185972e+07 0.482192 -0.271200 51.189999 27.660000 0.688908 -13.624733 37.730000 False False False False False 1
2025-06-26 43.380001 44.900002 43.380001 44.459999 20484500 0.068493 41.164500 38.734600 40.194696 41.088824 39.584068 NaN 68.284034 0.987343 0.909526 0.077816 41.164500 43.611428 38.717572 0.118885 1.326174 17.763311 38.780746 18.122840 True True False False False False 0.357770 0.469565 1.162304e+07 0.810959 0.469754 51.189999 27.660000 0.713982 -12.463087 37.730000 False False False True False 1
2025-06-25 41.790001 41.959999 41.189999 41.610001 7114000 -0.009521 40.886000 38.520400 40.171000 40.733963 39.385050 NaN 57.586076 0.782609 0.890072 -0.107463 40.886000 43.016684 38.755316 0.104226 1.175110 16.337155 27.887393 22.025857 True True False False False False 0.289701 0.220290 1.098330e+07 0.038356 -0.982130 51.189999 27.660000 0.592860 -18.074424 37.730000 False False True False False 0
2025-06-24 40.950001 42.110001 40.799999 42.009998 10817900 0.026136 40.787500 38.355200 40.162961 40.641749 39.294236 NaN 60.233919 0.800092 0.916938 -0.116846 40.787500 42.956987 38.618013 0.106380 1.202426 16.690517 29.350310 23.181289 True True False False False False 0.289651 0.217391 1.118998e+07 0.235616 -0.579929 51.189999 27.660000 0.609860 -17.286872 37.730000 False False False False False 0
2025-06-23 40.049999 41.060001 39.849998 40.939999 11692400 0.017901 40.638000 38.142000 40.152584 40.497722 39.183388 NaN 55.106488 0.770043 0.946150 -0.176107 40.638000 42.861327 38.414673 0.109421 1.194151 17.071061 25.063328 25.137459 True True False False False False 0.299706 0.275362 1.141386e+07 0.306849 -0.484968 51.189999 27.660000 0.564386 -19.393586 37.220001 False False False False False 0
2025-06-20 41.240002 41.330002 40.160000 40.220001 13986900 -0.023312 40.476000 37.998000 40.148136 40.451167 39.111690 NaN 51.172686 0.829434 0.990176 -0.160743 40.476000 43.034580 37.917419 0.126425 1.192932 18.372860 27.018865 25.099819 True True False False False False 0.298370 0.269565 1.130002e+07 0.495890 -0.235811 51.189999 27.660000 0.533787 -20.811182 37.220001 False False False False False 0
2025-06-18 41.369999 41.570000 41.150002 41.180000 6185500 -0.004593 40.365500 37.777800 40.147727 40.475500 39.066453 NaN 57.399923 0.966482 1.030362 -0.063880 40.365500 43.140498 37.590501 0.137494 1.194696 19.502921 29.054280 20.616326 True True False False False False 0.287005 0.202899 1.115129e+07 0.019178 -1.082954 51.189999 27.660000 0.574586 -18.921048 37.220001 False False False False False 0
2025-06-17 41.740002 41.830002 41.270000 41.369999 10291600 -0.012885 40.226500 37.561600 40.141829 40.401342 38.980185 NaN 58.712989 1.029603 1.046332 -0.016729 40.226500 43.101093 37.351906 0.142920 1.254288 19.696390 29.802651 20.411424 True True False False False False 0.289745 0.223188 1.123442e+07 0.197260 -0.637079 51.189999 27.660000 0.582660 -18.546962 37.220001 False False False False False 0
2025-06-16 41.619999 42.330002 41.570000 41.910000 10508000 0.023693 40.098000 37.317200 40.134770 40.299379 38.882642 NaN 62.485344 1.075846 1.050514 0.025332 40.098000 42.986373 37.209626 0.144066 1.301541 19.772852 30.929935 19.410443 True True False False False False 0.289168 0.211594 1.127520e+07 0.216438 -0.613580 51.189999 27.660000 0.605610 -17.483758 37.220001 False False False True False 1
2025-06-13 40.180000 41.230000 40.090000 40.939999 9722100 -0.005828 39.903500 37.149200 40.124509 40.129839 38.759076 NaN 57.982328 1.064238 1.044181 0.020057 39.903500 42.801487 37.005513 0.145250 1.294736 19.533594 26.948873 21.013418 True True False False False False 0.286324 0.194203 1.142741e+07 0.161644 -0.698920 51.189999 27.660000 0.564386 -19.393586 36.990002 False False False False True 1
2025-06-12 40.400002 41.680000 40.250000 41.180000 8750100 0.004145 39.780000 37.094400 40.119767 40.044560 38.670059 NaN 59.626702 1.132707 1.039167 0.093540 39.780000 42.701205 36.858795 0.146868 1.306639 20.084236 28.757489 21.481754 True True False False False False 0.291788 0.234783 1.159876e+07 0.098630 -0.804468 51.189999 27.660000 0.574586 -18.921048 36.990002 False False False False True 1
2025-06-11 41.389999 41.599998 40.480000 41.009998 13530900 -0.027969 39.674000 37.033400 40.113567 39.925039 38.567613 NaN 58.859284 1.179186 1.015782 0.163404 39.674000 42.537594 36.810406 0.144356 1.297149 20.515164 31.196163 21.939501 True True False False False False 0.295263 0.243478 1.167589e+07 0.471233 -0.285328 51.189999 27.660000 0.567361 -19.255764 36.990002 False False False False True 1
2025-06-10 42.430000 42.500000 41.910000 42.189999 9460600 -0.003543 39.597000 36.970400 40.108294 39.810833 38.467923 NaN 67.077077 1.238667 0.974931 0.263736 39.597000 42.394821 36.799179 0.141315 1.265392 20.753191 34.439026 15.527167 True True False False False False 0.274893 0.153623 1.159332e+07 0.145205 -0.727316 51.189999 27.660000 0.617510 -16.932471 36.990002 False False False False False 1
2025-06-09 41.980000 42.900002 41.779999 42.340000 9938400 0.020733 39.443000 36.895000 40.095976 39.560395 38.316002 NaN 68.201061 1.176424 0.908997 0.267427 39.443000 41.979857 36.906143 0.128634 1.317345 19.438105 35.625505 16.062103 True True False False False False 0.290974 0.231884 1.190277e+07 0.172603 -0.675432 51.189999 27.660000 0.623884 -16.637134 36.990002 False False False True False 1
2025-06-06 42.009998 42.480000 41.480000 41.480000 8501800 -0.005037 39.219000 36.847800 40.082619 39.267805 38.151757 NaN 65.086492 1.064595 0.842140 0.222455 39.219000 41.467910 36.970090 0.114685 1.309448 18.021859 36.130009 17.401963 True True False False False False 0.286383 0.197101 1.177115e+07 0.084932 -0.831431 51.189999 27.660000 0.587335 -18.330382 36.990002 False False False False False 1
2025-06-05 41.980000 42.610001 41.480000 41.689999 17270000 0.020313 39.019000 36.848000 40.074251 39.034942 38.015911 NaN 66.564796 0.993940 0.786526 0.207413 39.019000 41.135600 36.902400 0.108491 1.333252 16.717018 38.214559 18.405984 True True False False False False 0.284853 0.191304 1.183679e+07 0.682192 0.120696 51.189999 27.660000 0.596260 -17.916917 36.840000 False False False True False 1
2025-06-04 40.509998 41.200001 40.369999 40.860001 10979300 0.015408 38.785500 36.874400 40.064518 38.755463 37.865948 NaN 63.524246 0.867918 0.734673 0.133245 38.785500 40.691874 36.879127 0.098303 1.301194 15.311805 33.832521 20.310179 True True False False False False 0.297670 0.263768 1.156726e+07 0.252055 -0.562402 51.189999 27.660000 0.560986 -19.551093 36.639999 False False False False False 1
2025-06-03 39.689999 40.389999 39.509998 40.240002 11741400 0.002242 38.638500 36.889400 40.059697 38.533932 37.743741 NaN 61.068529 0.778954 0.701362 0.077592 38.638500 40.322820 36.954180 0.087184 1.327440 14.568453 31.020809 21.440043 True True False False False False 0.297600 0.257971 1.150722e+07 0.312329 -0.479647 51.189999 27.660000 0.534637 -20.771804 36.639999 False False False False True 1
2025-06-02 40.090000 40.540001 39.590000 40.150002 15316700 0.043399 38.494000 36.889600 40.058598 38.354346 37.641853 NaN 60.711994 0.717200 0.681964 0.035236 38.494000 40.097901 36.890099 0.083333 1.361859 14.284281 32.562725 22.053857 True True False True False False 0.299808 0.278261 1.130520e+07 0.572603 -0.091410 51.189999 27.660000 0.530812 -20.949004 36.639999 False False False True False 1
2025-05-30 38.840000 38.930000 37.730000 38.480000 17241200 -0.014092 38.366500 36.900600 40.058037 38.165330 37.539480 NaN 53.351085 0.637111 0.673155 -0.036044 38.366500 39.822128 36.910872 0.075880 1.308155 13.902982 27.039929 24.725321 True False False False False False 0.283681 0.185507 1.113598e+07 0.671233 0.117569 51.189999 27.660000 0.459839 -24.237057 36.639999 False False True False False 0
2025-05-29 39.369999 39.500000 38.730000 39.029999 8927600 0.003600 38.263000 36.939400 40.067778 38.132206 37.501091 NaN 56.593736 0.695658 0.682166 0.013492 38.263000 39.947935 36.578065 0.088071 1.308783 14.628492 29.105964 20.737053 True False False False False False 0.277803 0.162319 1.085465e+07 0.120548 -0.785194 51.189999 27.660000 0.483213 -23.154168 35.900002 False False False True False 0
2025-05-28 39.400002 39.520000 38.700001 38.889999 7689500 -0.018920 38.113000 36.955600 40.074224 38.037702 37.438687 NaN 55.961073 0.704266 0.678793 0.025473 38.113000 40.017890 36.208110 0.099960 1.350227 14.462181 30.382763 21.646731 True False False False False False 0.302845 0.292754 1.119714e+07 0.057534 -0.919637 51.189999 27.660000 0.477263 -23.429812 34.450001 False False False False False 0
2025-05-27 39.139999 40.009998 39.080002 39.639999 11247800 0.015889 38.027000 36.968000 40.081625 37.947986 37.379450 NaN 60.335748 0.719264 0.672424 0.046840 38.027000 39.939100 36.114899 0.100565 1.381784 14.283076 31.972667 20.664044 True False False False False False 0.293285 0.240580 1.137614e+07 0.271233 -0.533246 51.189999 27.660000 0.509137 -21.953143 34.450001 False False False False False 0
2025-05-23 37.220001 39.070000 37.220001 39.020000 15295500 0.035013 37.907000 36.952200 40.084402 37.769880 37.287182 NaN 57.803655 0.651581 0.660714 -0.009133 37.907000 39.696427 36.117573 0.094411 1.411921 13.729137 28.575932 21.778584 True False False False False False 0.290320 0.226087 1.148280e+07 0.561644 -0.093712 51.189999 27.660000 0.482788 -23.173854 34.450001 False False False False True 0
2025-05-22 37.680000 38.060001 37.349998 37.700001 9415400 -0.008156 37.823500 36.923400 40.091139 37.638288 37.216455 NaN 51.709070 0.618843 0.662998 -0.044154 37.823500 39.552215 36.094785 0.091410 1.378223 13.746841 25.889396 24.027318 True False False False False False 0.266311 0.139130 1.126596e+07 0.142466 -0.732224 51.189999 27.660000 0.426689 -25.772790 34.450001 False False False False False 0
2025-05-21 38.119999 38.689999 37.840000 38.009998 11012400 -0.010156 37.820000 36.905000 40.106369 37.631792 37.196719 NaN 53.390717 0.702456 0.674036 0.028420 37.820000 39.549984 36.090016 0.091485 1.429624 14.517338 26.878443 22.308701 True False False False False False 0.355560 0.463768 1.199374e+07 0.254795 -0.558808 51.189999 27.660000 0.439864 -25.162438 34.450001 False False False False False 0
2025-05-20 38.439999 38.689999 38.080002 38.400002 7848000 -0.010309 37.679000 36.862400 40.119808 37.591981 37.163524 NaN 55.499250 0.767396 0.666931 0.100465 37.679000 39.750106 35.607894 0.109934 1.474211 14.919401 28.070560 22.045832 True False False False False False 0.365134 0.510145 1.252527e+07 0.065753 -0.902426 51.189999 27.660000 0.456439 -24.394564 34.450001 False False False False False 0
2025-05-19 37.400002 38.849998 37.290001 38.799999 11107300 0.020515 37.462000 36.784400 40.130903 37.506926 37.113055 NaN 57.668232 0.799411 0.641815 0.157596 37.462000 40.034273 34.889727 0.137327 1.532227 15.142319 29.085208 22.842708 True False False False False False 0.371627 0.536232 1.309608e+07 0.263014 -0.548503 51.189999 27.660000 0.473438 -23.607012 33.299999 False True False False True 0
2025-05-16 38.090000 38.119999 36.990002 38.020000 13552200 -0.011697 37.169500 36.747200 40.139545 37.370813 37.044200 NaN 54.444481 0.787919 0.602416 0.185502 37.169500 40.329870 34.009130 0.170052 1.530091 15.382384 27.696297 24.634183 True False False False False False 0.369678 0.521739 1.311172e+07 0.473973 -0.283015 51.189999 27.660000 0.440289 -25.142745 32.119999 False False True False False 0
2025-05-15 38.610001 38.730000 37.570000 38.470001 13149000 -0.015105 36.913500 36.740400 40.153399 37.302478 37.004372 NaN 56.760132 0.841208 0.556041 0.285167 36.913500 40.550374 33.276626 0.197048 1.533944 16.115529 29.751857 23.553951 True False False False False False 0.370286 0.527536 1.328350e+07 0.446575 -0.326798 51.189999 27.660000 0.459414 -24.256742 32.119999 False False True False True 0
2025-05-14 39.090000 39.240002 38.849998 39.060001 10292800 -0.010388 36.656000 36.734200 40.164474 37.179581 36.944550 NaN 59.859752 0.851170 0.484749 0.366422 36.656000 40.536687 32.775313 0.211735 1.537324 16.460795 31.970011 18.905295 True False False False False False 0.362745 0.492754 1.348911e+07 0.200000 -0.636949 51.189999 27.660000 0.484488 -23.095096 32.119999 False False False False False 0
2025-05-13 39.330002 39.910000 39.070000 39.470001 11879600 0.009205 36.371500 36.651000 40.171788 36.981641 36.858205 NaN 62.046137 0.791433 0.393143 0.398289 36.371500 40.338828 32.404172 0.218156 1.607888 15.751635 32.918293 18.413547 True False False False False False 0.363319 0.498551 1.391157e+07 0.339726 -0.464640 51.189999 27.660000 0.501913 -22.287851 32.119999 False False False False False 0
2025-05-12 40.110001 40.590000 38.919998 39.110001 15649500 0.033016 36.085500 36.572200 40.176467 36.719709 36.751601 NaN 60.881173 0.661929 0.293571 0.368358 36.085500 39.941251 32.229749 0.213701 1.666956 14.789697 34.194288 19.127301 True False False False False False 0.363552 0.501449 1.429988e+07 0.600000 -0.055272 51.189999 27.660000 0.486613 -22.996653 32.119999 False False False True False 0
2025-05-09 37.830002 38.029999 37.369999 37.860001 7306000 0.010139 35.797500 36.528200 40.183624 36.468099 36.655340 NaN 56.584598 0.523661 0.201482 0.322179 35.797500 39.566068 32.028931 0.210549 1.585183 13.753765 26.301502 21.661223 True False False False False False 0.403380 0.643478 1.482991e+07 0.041096 -0.961281 51.189999 27.660000 0.433489 -25.457767 31.850000 False False False False False 0
2025-05-08 37.160000 37.959999 36.840000 37.480000 9814600 0.012426 35.472000 36.519400 40.199324 36.321583 36.606170 NaN 55.195450 0.466836 0.120937 0.345900 35.472000 39.580963 31.363037 0.231674 1.656351 14.067534 26.782588 22.325166 True False False False False False 0.490407 0.762319 1.574753e+07 0.169863 -0.688876 51.189999 27.660000 0.417340 -26.205948 30.230000 False False False False False 0
2025-05-07 37.509998 37.770000 36.639999 37.020000 11879300 -0.023734 35.285000 36.528800 40.217823 36.199645 36.570504 NaN 53.523889 0.426209 0.034462 0.391747 35.285000 39.351602 31.218398 0.230500 1.697609 14.451436 27.280872 23.458169 True False False False False False 0.712825 0.889855 1.718558e+07 0.336986 -0.464673 51.189999 27.660000 0.397790 -27.111637 28.959999 False False False False True 0
2025-05-06 37.189999 38.279999 37.139999 37.919998 9778700 0.015261 34.894500 36.523600 40.239726 36.113292 36.552157 NaN 57.415495 0.414990 -0.063475 0.478465 34.894500 39.659620 30.129379 0.273116 1.729733 14.983542 28.833778 22.569923 True False False False False False 0.723855 0.895652 1.834952e+07 0.164384 -0.692774 51.189999 27.660000 0.436039 -25.339639 28.639999 False True False False False 0
2025-05-05 37.689999 37.689999 37.169998 37.349998 7701000 -0.006649 34.517000 36.507400 40.255724 35.923112 36.496326 NaN 55.513278 0.302998 -0.183091 0.486089 34.517000 39.456619 29.577381 0.286214 1.775097 15.198768 27.701467 23.684908 True False False False False False 0.731103 0.907246 1.988052e+07 0.060274 -0.918388 51.189999 27.660000 0.411815 -26.461906 27.660000 False False False False False 0
2025-05-02 37.619999 37.990002 37.009998 37.599998 11932200 0.032683 34.107000 36.500000 40.275903 35.772913 36.461483 NaN 56.541909 0.213685 -0.304613 0.518299 34.107000 39.387454 28.826545 0.309641 1.871643 15.766643 28.293492 24.191092 True False True False False False 0.882954 0.953623 2.173220e+07 0.350685 -0.458928 51.189999 27.660000 0.422439 -25.969683 27.660000 False False False True False 1
2025-05-01 36.040001 36.919998 35.900002 36.410000 11614600 0.010547 33.902500 36.527200 40.294615 35.580589 36.415013 NaN 52.665180 0.071127 -0.434188 0.505315 33.902500 38.937080 28.867920 0.297003 1.894077 16.378201 25.763478 25.743379 False False False False False False 0.984630 0.994203 2.273558e+07 0.301370 -0.493416 51.189999 27.660000 0.371866 -28.312662 27.660000 False False False False False 0
2025-04-30 34.889999 36.169998 34.450001 36.029999 15777400 -0.030670 33.992000 36.570400 40.321972 35.493282 36.415217 NaN 51.379090 0.009299 -0.560517 0.569816 33.992000 39.259935 28.724064 0.309951 1.961314 17.635061 23.852620 26.773227 False False False False True False 0.983864 0.991304 2.281316e+07 0.605479 -0.041383 51.189999 27.660000 0.355716 -29.060842 27.660000 False False False False True -1
2025-04-29 37.369999 37.549999 36.740002 37.169998 11269600 -0.001880 34.097000 36.635800 40.352411 35.436786 36.430940 NaN 55.586295 -0.031060 -0.702971 0.671911 34.097000 39.601631 28.592369 0.322881 1.902953 18.547835 26.475223 20.460092 True False False False False False 0.978126 0.985507 2.268036e+07 0.276712 -0.530879 51.189999 27.660000 0.404165 -26.816307 27.660000 False False True False False 0
2025-04-28 37.049999 37.900002 36.799999 37.240002 13380800 -0.002945 34.131500 36.681800 40.375143 35.254342 36.400775 NaN 55.847053 -0.198193 -0.870949 0.672756 34.131500 39.720738 28.542263 0.327512 1.987027 18.988761 27.305410 20.869396 True False False False False False 0.979581 0.988406 2.299000e+07 0.465753 -0.301627 51.189999 27.660000 0.407140 -26.678478 27.660000 False False False False False 0
2025-04-25 37.009998 37.660000 36.810001 37.349998 10958800 -0.007441 34.190500 36.741400 40.397698 35.045325 36.366521 NaN 56.231936 -0.415761 -1.039138 0.623377 34.190500 39.932567 28.448432 0.335887 2.055260 19.421765 27.531316 21.728593 True False False False False False 0.989020 0.997101 2.333233e+07 0.249315 -0.564629 51.189999 27.660000 0.411815 -26.461906 27.660000 False False False False True 0
2025-04-24 35.570000 37.810001 35.270000 37.630001 23970900 0.069338 34.322000 36.753600 40.419783 34.802728 36.326379 NaN 57.163134 -0.698608 -1.194982 0.496373 34.322000 40.454646 28.189354 0.357359 2.147972 20.009608 28.369371 22.390013 True False True False False False 0.996278 1.000000 2.368490e+07 0.895890 0.848337 51.189999 27.660000 0.423714 -25.910612 27.660000 False False False True False 1
2025-04-23 35.439999 36.459999 35.060001 35.189999 21643100 0.033177 34.515000 36.752800 40.440146 34.505121 36.273170 NaN 50.534838 -1.077973 -1.319075 0.241102 34.515000 41.263913 27.766087 0.391071 2.111662 20.642670 26.159215 24.526931 False False False False False False 0.966020 0.965217 2.345677e+07 0.846575 0.595565 51.189999 27.660000 0.320017 -30.714712 27.660000 False False False True False 0
2025-04-22 33.419998 34.759998 33.299999 34.060001 19264300 0.033687 34.906000 36.818200 40.478750 34.433028 36.317381 NaN 47.008770 -1.298063 -1.379351 0.081287 34.906000 42.605232 27.206768 0.441141 2.089482 21.982846 22.212052 26.693993 False False False False False False 0.966274 0.968116 2.341485e+07 0.761644 0.337254 51.189999 27.660000 0.271993 -32.939554 27.660000 False False False True False 0
2025-04-21 33.119999 33.299999 32.119999 32.950001 11419900 0.001520 35.283500 36.901400 40.526296 34.472294 36.409519 NaN 43.323626 -1.445044 -1.399673 -0.045371 35.283500 43.502608 27.064392 0.465890 2.110981 22.968881 18.356899 28.454603 False False False False False False 0.966329 0.971014 2.351944e+07 0.282192 -0.514558 51.189999 27.660000 0.224819 -35.125024 27.660000 False False False False False -1
2025-04-17 33.349998 33.580002 32.369999 32.900002 16988000 -0.012605 35.648500 36.985400 40.582836 34.632535 36.550723 NaN 43.158288 -1.498608 -1.388330 -0.110278 35.648500 44.066636 27.230364 0.472286 2.182595 23.076411 19.120320 28.756870 False False False False False False 0.965732 0.962319 2.406524e+07 0.660274 0.090074 51.189999 27.660000 0.222695 -35.223467 27.660000 False False False False False -1
2025-04-16 33.369999 33.980000 32.840000 33.320000 17261100 -0.001498 36.038500 37.061000 40.640601 34.814907 36.699733 NaN 44.163207 -1.540086 -1.360760 -0.179325 36.038500 44.632061 27.444939 0.476910 2.257410 23.303239 19.908685 28.341002 False False False False False False 0.967107 0.973913 2.431962e+07 0.679452 0.119729 51.189999 27.660000 0.240544 -34.396537 27.660000 False False False False False -1
2025-04-15 33.290001 33.810001 32.970001 33.369999 18742000 -0.011259 36.393500 37.124200 40.696061 34.972266 36.837681 NaN 44.277174 -1.613389 -1.315929 -0.297460 36.393500 45.094457 27.692543 0.478160 2.343364 23.751457 20.095664 29.401563 False False False False False False 0.970006 0.976812 2.433252e+07 0.747945 0.280538 51.189999 27.660000 0.242669 -34.298093 27.660000 False False False False True -1
2025-04-14 34.070000 34.639999 33.060001 33.750000 19645900 0.011994 36.717000 37.174000 40.751985 35.140926 36.979219 NaN 45.098501 -1.688573 -1.241564 -0.447009 36.717000 45.425353 28.008647 0.474350 2.459008 24.132272 20.623717 29.892608 False False False False False False 0.971280 0.979710 2.412392e+07 0.778082 0.378692 51.189999 27.660000 0.258819 -33.549913 27.660000 False False False True False 0
2025-04-11 31.920000 33.740002 31.850000 33.349998 26250000 0.063796 37.005000 37.216000 40.805846 35.287339 37.111024 NaN 44.084685 -1.798666 -1.129812 -0.668854 37.005000 45.682740 28.327259 0.469004 2.526624 24.577193 18.875740 31.330531 False False False False False False 0.972596 0.982609 2.378566e+07 0.928767 1.095822 51.189999 27.660000 0.241819 -34.337472 27.660000 False False False True False -1
2025-04-10 32.720001 32.820000 30.230000 31.350000 25658400 -0.070836 37.280000 37.281800 40.863643 35.491270 37.264535 NaN 38.841237 -1.872295 -0.962598 -0.909697 37.280000 45.824570 28.735430 0.458400 2.537133 24.559497 17.454176 33.600806 False False False False False False 0.950875 0.959420 2.323332e+07 0.917808 1.031581 51.189999 27.660000 0.156821 -38.275251 27.660000 False False False False True -1
2025-04-09 29.930000 34.180000 28.959999 33.740002 38575500 0.155084 37.591500 37.380400 40.937969 35.927193 37.505944 NaN 43.352338 -1.735403 -0.735174 -1.000229 37.591500 45.691288 29.491712 0.430937 2.462297 24.015922 19.368088 37.285253 False False False False False False 0.926466 0.956522 2.298454e+07 0.969863 2.434230 51.189999 27.660000 0.258394 -33.569598 27.660000 False False False True False -1
2025-04-08 31.660000 31.780001 28.639999 29.209999 35158100 -0.038196 37.743500 37.422400 40.994646 36.157423 37.659656 NaN 28.797795 -1.778782 -0.485117 -1.293665 37.743500 45.660510 29.826489 0.419516 2.250166 23.430534 14.619783 43.938731 False False False False False False 0.737631 0.918841 2.175555e+07 0.964384 2.063140 51.189999 27.660000 0.065873 -42.488682 27.660000 False False False True False -1
2025-04-07 28.030001 31.650000 27.660000 30.370001 40398800 0.041853 38.077000 37.571600 41.088175 36.888731 38.004540 NaN 30.671619 -1.347039 -0.161701 -1.185339 38.077000 45.031463 31.122536 0.365284 2.181717 21.381516 15.779982 48.803187 False False False False False False 0.748287 0.924638 2.091490e+07 0.978082 2.632220 51.189999 27.660000 0.115172 -40.204764 27.660000 False False False False True -1
2025-04-04 31.150000 31.320000 28.490000 29.150000 44734500 -0.130110 38.283500 37.720400 41.173920 37.574913 38.316154 NaN 25.967146 -0.894495 0.134634 -1.029129 38.283500 44.518354 32.048645 0.325720 2.042619 19.092953 18.151069 53.010621 False False False False False False 0.755923 0.930435 1.996662e+07 0.986301 3.103028 51.189999 28.490000 0.029075 -42.606814 28.490000 False False False False True -1
2025-04-03 35.980000 35.990002 33.419998 33.509998 31999800 -0.122775 38.673000 37.907400 41.270887 38.461746 38.690283 NaN 33.514037 -0.179654 0.391916 -0.571570 38.673000 43.357379 33.988621 0.242256 1.813590 16.793456 22.015822 43.387302 False False False False True False 0.620262 0.875362 1.857836e+07 0.961644 1.720184 51.189999 33.419998 0.005065 -34.022450 33.419998 False False False False True -1
2025-04-02 37.599998 38.220001 37.410000 38.200001 13166400 0.001836 38.881500 38.019000 41.333984 38.982983 38.901723 NaN 47.222772 0.291428 0.534809 -0.243381 38.881500 42.960153 34.802847 0.209799 1.585404 15.571681 27.121787 34.090575 True False False False False False 0.450736 0.713043 1.790571e+07 0.449315 -0.324908 51.189999 33.980000 0.245206 -24.788344 33.980000 False False False False True 0
2025-04-01 38.060001 38.130001 37.200001 38.130001 13121200 0.007132 38.879500 38.061000 41.359672 39.065402 38.930365 NaN 46.921870 0.410934 0.595654 -0.184720 38.879500 42.959526 34.799473 0.209881 1.645050 15.893763 27.728203 35.381781 True False True False False False 0.553819 0.823188 1.870694e+07 0.441096 -0.329817 51.189999 33.980000 0.241139 -24.926166 33.980000 False False True False False 1
2025-03-31 37.259998 38.189999 36.330002 37.860001 17462500 -0.014576 38.718000 38.102800 41.386364 39.163866 38.963033 NaN 45.815406 0.564617 0.641834 -0.077217 38.718000 43.144875 34.291125 0.228673 1.700054 16.183486 28.895003 36.870643 False False False False True False 0.559288 0.846377 1.896642e+07 0.690411 0.141599 51.189999 33.980000 0.225450 -25.457767 33.980000 False False False False True -1
2025-03-28 39.889999 40.270000 38.270000 38.419998 20227400 -0.039020 38.601500 38.146200 41.415750 39.301114 39.008055 NaN 47.731716 0.780051 0.661138 0.118913 38.601500 43.230578 33.972421 0.239839 1.670059 16.495495 31.676579 31.484387 True False False False False False 0.574103 0.869565 1.899835e+07 0.800000 0.441836 51.189999 33.980000 0.257989 -24.355193 33.980000 False False False False False 0
2025-03-27 40.689999 40.709999 39.610001 39.980000 18010200 -0.036394 38.526000 38.178400 41.440924 39.393864 39.032057 NaN 53.522614 0.986659 0.631410 0.355249 38.526000 43.213346 33.838654 0.243334 1.644678 17.740973 34.639645 28.162213 True False False False False True 0.557356 0.834783 1.872596e+07 0.715068 0.201073 51.189999 33.980000 0.348635 -21.283720 33.980000 False False False False True -1
2025-03-26 43.240002 43.450001 41.349998 41.490002 19408300 -0.035341 38.398000 38.168800 41.453305 39.332165 38.993365 NaN 60.073324 1.077178 0.542597 0.534580 38.398000 43.059277 33.736723 0.242787 1.626577 18.312272 37.719362 22.437400 True True False False False False 0.542106 0.802899 1.848280e+07 0.767123 0.352891 51.189999 33.980000 0.436374 -18.310689 33.980000 False False False False False 1
2025-03-25 42.200001 43.270000 42.090000 43.009998 20804700 0.033646 38.221000 38.127200 41.452991 39.105024 38.891462 NaN 67.833582 1.023299 0.408952 0.614347 38.221000 42.662872 33.779127 0.232431 1.590159 17.766788 41.551110 21.137028 True True False False False False 0.529006 0.800000 1.834402e+07 0.819178 0.504524 51.189999 33.980000 0.524695 -15.317981 33.980000 False False False True False 1
2025-03-24 41.490002 42.310001 41.330002 41.610001 21356100 0.033789 37.908500 38.046600 41.439569 38.693974 38.723358 NaN 63.838342 0.784882 0.255366 0.529517 37.908500 41.804602 34.012398 0.205553 1.584787 16.628502 40.239366 22.840105 True True False True False False 0.524108 0.794203 1.783473e+07 0.830137 0.564400 51.189999 33.980000 0.443347 -18.074424 33.980000 False False False True False 1
2025-03-21 39.959999 40.369999 39.209999 40.250000 22336000 -0.011057 37.683500 38.009200 41.438087 38.387024 38.605536 NaN 59.275647 0.611705 0.122986 0.488718 37.683500 41.199806 34.167194 0.186623 1.548232 15.785843 34.719116 25.177771 True False False False False False 0.514462 0.782609 1.718784e+07 0.863014 0.670806 51.189999 33.980000 0.364323 -20.752118 33.980000 False False True False True 0
2025-03-20 41.049999 41.529999 40.570000 40.700001 22075600 0.006927 37.520000 37.979000 41.448509 38.190922 38.538415 NaN 61.666265 0.520242 0.000807 0.519436 37.520000 40.842510 34.197489 0.177106 1.552711 15.774783 37.281932 20.298751 True False False False False False 0.547222 0.805797 1.687860e+07 0.854795 0.642529 51.189999 33.980000 0.390471 -19.866115 33.980000 False False False True False 0
2025-03-19 39.799999 41.099998 39.520000 40.419998 17519000 0.014558 37.433000 37.936400 41.455133 37.926808 38.450187 NaN 60.751691 0.350118 -0.129052 0.479170 37.433000 40.499111 34.366888 0.163819 1.586766 14.719414 37.203541 21.391026 True False False False False False 0.547637 0.808696 1.634840e+07 0.693151 0.147734 51.189999 33.980000 0.374201 -20.417410 33.980000 False True False False False 0
2025-03-18 40.119999 40.310001 39.279999 39.840000 14569900 0.008352 37.340500 37.882200 41.464375 37.664367 38.369787 NaN 58.863960 0.156394 -0.248845 0.405238 37.340500 40.140667 34.540333 0.149980 1.587287 13.775806 36.223737 23.028917 True False False False False False 0.550765 0.817391 1.607751e+07 0.526027 -0.172504 51.189999 33.980000 0.340500 -21.559363 33.980000 False False True True False 0
2025-03-17 38.990002 39.990002 38.990002 39.509998 12880700 0.016988 37.313500 37.843000 41.479009 37.435353 38.309778 NaN 57.791390 -0.034089 -0.350154 0.316065 37.313500 40.025777 34.601223 0.145378 1.630155 13.122503 36.474328 24.148187 True False False False False False 0.550458 0.811594 1.596208e+07 0.424658 -0.355932 51.189999 33.980000 0.321325 -22.209101 33.980000 False False False False False 0
2025-03-14 38.090000 38.950001 38.000000 38.849998 15203300 0.033794 37.311500 37.814400 41.496909 37.216969 38.260789 NaN 55.643547 -0.243118 -0.429170 0.186052 37.311500 40.017347 34.605652 0.145041 1.667859 12.567879 33.595531 25.417834 True False True False False False 0.550934 0.820290 1.619600e+07 0.553425 -0.103724 51.189999 33.980000 0.282975 -23.508569 33.980000 False False False True False 1
2025-03-13 36.730000 38.740002 36.730000 37.580002 20682700 0.021751 37.380000 37.800600 41.521193 37.045071 38.236740 NaN 51.207136 -0.439179 -0.475684 0.036504 37.380000 40.299130 34.460870 0.156187 1.690771 12.468688 34.734094 27.002090 False False False False False False 0.578031 0.872464 1.650808e+07 0.813699 0.491276 51.189999 33.980000 0.209181 -26.009055 33.980000 False True False False False 0
2025-03-12 36.810001 37.240002 36.029999 36.779999 13995800 0.025084 37.399000 37.826200 41.557685 36.988763 38.263546 NaN 48.175222 -0.553728 -0.484810 -0.068918 37.399000 40.328020 34.469980 0.156636 1.666215 12.464413 31.032321 29.507702 False False False False False False 0.573877 0.866667 1.602126e+07 0.498630 -0.234845 51.189999 33.980000 0.162696 -27.584174 33.980000 False False False True False 0
2025-03-11 34.759998 36.220001 34.570000 35.880001 18345200 0.040000 37.439500 37.874400 41.602336 37.010738 38.324099 NaN 44.577640 -0.610424 -0.467580 -0.142845 37.439500 40.355535 34.523465 0.155773 1.689770 13.229494 28.310273 31.334530 False False False False False False 0.570865 0.863768 1.601937e+07 0.734247 0.237450 51.189999 33.980000 0.110401 -29.356172 33.980000 False False False False False -1
2025-03-10 35.599998 35.680000 33.980000 34.500000 21433000 -0.066053 37.568500 37.941200 41.656321 37.129763 38.423858 NaN 38.498964 -0.582275 -0.431869 -0.150406 37.568500 40.424821 34.712178 0.152059 1.687444 13.857113 28.068382 33.791346 False False False False False False 0.550547 0.814493 1.591428e+07 0.832877 0.572750 51.189999 33.980000 0.030215 -32.073244 33.980000 False False False False True -1
2025-03-07 37.180000 37.650002 35.930000 36.939999 16969400 -0.019639 37.754500 38.036200 41.724476 37.406580 38.584015 NaN 46.954156 -0.397367 -0.394267 -0.003100 37.754500 40.248882 35.260118 0.132137 1.589555 14.211389 32.088904 29.195184 False False False False False False 0.513524 0.779710 1.591923e+07 0.654795 0.088054 51.189999 34.259998 0.158299 -27.269151 34.259998 False False False False True 0
2025-03-06 38.000000 39.009998 37.299999 37.680000 18546800 -0.012579 37.765000 38.074600 41.770481 37.455694 38.651118 NaN 50.049680 -0.404013 -0.393492 -0.010521 37.765000 40.247318 35.282682 0.131461 1.577213 14.941357 34.827645 25.005385 False False False False True False 0.509968 0.773913 1.575817e+07 0.736986 0.259342 51.189999 34.259998 0.202008 -25.812168 34.259998 False False False False False -1
2025-03-05 36.419998 38.340000 36.349998 38.160000 29191000 0.093410 37.715000 38.085800 41.810194 37.432083 38.690755 NaN 52.119258 -0.481966 -0.390862 -0.091104 37.715000 40.242034 35.187966 0.134007 1.566999 14.827914 34.462203 27.104366 True False True False False False 0.507351 0.771014 1.557524e+07 0.947945 1.415181 51.189999 34.259998 0.230360 -24.867101 34.259998 False False False True False 1
2025-03-04 35.400002 35.619999 34.259998 34.900002 18310700 -0.017731 37.631000 38.096800 41.845980 37.355460 38.712419 NaN 35.228123 -0.623324 -0.368086 -0.255238 37.631000 40.204542 35.057458 0.136778 1.422922 15.049213 26.166897 32.144737 False False False False False False 0.390975 0.602899 1.484022e+07 0.731507 0.233704 51.189999 34.259998 0.037803 -31.285684 34.259998 False False False False False -1
2025-03-03 38.099998 38.490002 35.400002 35.529999 18101200 -0.037388 37.679000 38.211200 41.914752 37.613930 38.868028 NaN 37.608938 -0.462755 -0.304277 -0.158478 37.679000 40.076815 35.281185 0.127276 1.427762 15.418264 28.084156 28.358196 False False False False False False 0.386231 0.600000 1.472171e+07 0.717808 0.210955 51.189999 34.889999 0.039264 -30.045288 34.889999 False False False True False -1
2025-02-28 36.709999 37.020000 36.230000 36.910000 14779600 -0.013629 37.695000 38.315400 41.978600 37.833291 39.004274 NaN 43.602798 -0.315224 -0.264657 -0.050567 37.695000 40.038907 35.351092 0.124362 1.299898 16.566937 24.520667 33.543464 False False False False False False 0.370570 0.530435 1.448591e+07 0.536986 -0.149733 51.189999 34.889999 0.123926 -27.328216 34.889999 False False True False True -1
2025-02-27 38.790001 38.849998 37.279999 37.419998 13147000 -0.013966 37.681500 38.409000 NaN 37.930479 39.089754 NaN 46.125471 -0.262845 -0.252016 -0.010830 37.681500 40.046354 35.316646 0.125518 1.308351 16.645981 26.236190 29.717093 False False False False False False 0.368095 0.515942 1.433802e+07 0.443836 -0.327015 51.189999 34.889999 0.155215 -26.324084 34.889999 False False False True False 0
2025-02-26 38.540001 38.720001 37.820000 37.950001 16632700 0.032372 37.624500 38.502200 NaN 37.984214 39.157908 NaN 48.852953 -0.244095 -0.249308 0.005213 37.624500 40.065545 35.183455 0.129758 1.288225 17.447896 28.695706 29.278565 False False False False False False 0.365104 0.507246 1.431067e+07 0.646575 0.051492 51.189999 34.889999 0.187730 -25.280567 34.889999 False False False True False 0
2025-02-25 37.189999 37.230000 36.020000 36.759998 10618900 -0.009431 37.519000 38.603200 NaN 37.987815 39.207210 NaN 41.660651 -0.270576 -0.250612 -0.019964 37.519000 40.074363 34.963637 0.136217 1.236549 18.712705 22.925758 32.848284 False False False False False False 0.359140 0.481159 1.432118e+07 0.227397 -0.601538 51.189999 34.889999 0.114724 -27.623553 34.889999 False False False False False -1
2025-02-24 37.189999 37.439999 36.939999 37.110001 8418400 0.003515 37.514500 38.721400 NaN 38.117059 39.307096 NaN 43.324521 -0.179276 -0.245620 0.066345 37.514500 40.075504 34.953496 0.136534 1.238592 18.783638 24.648492 29.603212 False False False False False False 0.373151 0.547826 1.471776e+07 0.079452 -0.840487 51.189999 34.889999 0.136196 -26.934436 34.889999 False False False False False 0
2025-02-21 38.950001 38.950001 36.840000 36.980000 16151100 -0.050821 37.549500 38.853800 NaN 38.223065 39.396774 NaN 42.532925 -0.095773 -0.262207 0.166434 37.549500 40.106565 34.992435 0.136197 1.295407 19.526007 25.380291 30.482113 False False False False True False 0.377476 0.571014 1.525066e+07 0.624658 -0.000804 51.189999 34.889999 0.128221 -27.190394 34.889999 False False False False False -1
2025-02-20 38.939999 39.630001 38.590000 38.959999 11471600 0.010111 37.625500 38.955600 NaN 38.353915 39.495417 NaN 53.002784 0.025437 -0.303815 0.329252 37.625500 40.200631 35.050368 0.136882 1.231976 20.325481 28.739712 23.590600 True False True False False False 0.336999 0.405797 1.596688e+07 0.287671 -0.508944 51.189999 34.889999 0.249693 -23.291990 34.889999 False False False False False 1
2025-02-19 38.950001 38.959999 38.189999 38.570000 12101200 -0.018575 37.632000 39.032200 NaN 38.290116 39.517271 NaN 50.787095 -0.021825 -0.386128 0.364303 37.632000 40.221190 35.042809 0.137606 1.245205 21.132085 26.482803 25.135277 False False False False True False 0.350258 0.455072 1.618743e+07 0.372603 -0.440577 51.189999 34.889999 0.225767 -24.059856 34.889999 False False False False False -1
2025-02-18 39.480000 39.520000 38.599998 39.299999 12261300 -0.004307 37.718500 39.121600 NaN 38.260655 39.555935 NaN 55.320184 -0.042122 -0.477204 0.435081 37.718500 40.533043 34.903957 0.149239 1.255606 22.556817 28.283603 24.332780 True False False False False False 0.345149 0.431884 1.641027e+07 0.389041 -0.423192 51.189999 34.889999 0.270552 -22.622566 34.889999 False False True False False 0
2025-02-14 40.529999 40.799999 39.279999 39.470001 17559200 -0.018647 37.764500 39.212200 NaN 38.151250 39.566382 NaN 56.408953 -0.141744 -0.585974 0.444230 37.764500 40.708046 34.820954 0.155890 1.281421 23.714362 29.845534 21.594771 True False False False False False 0.345451 0.434783 1.639948e+07 0.695890 0.152100 51.189999 34.889999 0.280982 -22.287851 34.889999 False False False False False 0
2025-02-13 38.689999 40.349998 38.480000 40.220001 21444700 0.059536 37.792500 39.295600 NaN 38.012434 39.570316 NaN 61.355821 -0.284144 -0.697032 0.412888 37.792500 40.810128 34.774872 0.159695 1.263069 24.304736 29.867771 23.593680 True False True False False False 0.339053 0.423188 1.611122e+07 0.838356 0.574021 51.189999 34.889999 0.326994 -20.811182 34.889999 False False False True False 1
2025-02-12 37.669998 38.439999 37.459999 37.959999 10946500 0.009843 37.783000 39.375200 NaN 37.780059 39.543798 NaN 48.789650 -0.538129 -0.800254 0.262124 37.783000 40.771050 34.794950 0.158169 1.176382 25.271583 22.046735 27.280640 False False False False False False 0.267883 0.142029 1.556988e+07 0.246575 -0.565964 51.189999 34.889999 0.188344 -25.260881 34.889999 False False False False False 0
2025-02-11 37.709999 38.220001 37.450001 37.590000 13957900 -0.022621 37.860000 39.491200 NaN 37.761118 39.608443 NaN 46.126466 -0.624371 -0.865785 0.241414 37.860000 40.940273 34.779727 0.162719 1.191488 26.399355 22.021304 29.006525 False False False False False False 0.264989 0.133333 1.551265e+07 0.493151 -0.238960 51.189999 34.889999 0.165644 -25.989369 34.889999 False False False False True 0
2025-02-10 38.880001 38.910000 38.400002 38.459999 16243400 0.006279 37.951000 39.609000 NaN 37.779130 39.690828 NaN 52.034891 -0.687691 -0.926138 0.238447 37.951000 41.100742 34.801258 0.165990 1.205449 27.377071 23.440471 24.814163 False False False False False False 0.257828 0.095652 1.533566e+07 0.632877 0.009219 51.189999 34.889999 0.219018 -24.276436 34.889999 False False False True False 0
2025-02-07 38.490002 39.189999 37.869999 38.220001 21532000 0.028802 37.977000 39.727400 NaN 37.707459 39.741066 NaN 50.407695 -0.847090 -0.985750 0.138660 37.977000 41.151606 34.802394 0.167186 1.245099 29.264019 24.439615 25.871860 False False False False False False 0.264264 0.130435 1.512204e+07 0.841096 0.583501 51.189999 34.889999 0.204295 -24.748965 34.889999 False False False True False 0
2025-02-06 37.540001 37.939999 36.779999 37.150002 13748200 0.012814 38.053000 39.837400 NaN 37.653508 39.803150 NaN 42.304682 -1.013784 -1.020415 0.006631 38.053000 41.318707 34.787292 0.171640 1.183953 31.296116 19.557955 29.300601 False False False False False False 0.260070 0.101449 1.482490e+07 0.487671 -0.261731 51.189999 34.889999 0.138650 -26.855679 34.889999 False False False True False 0
2025-02-05 36.270000 37.009998 35.970001 36.680000 14888300 0.005482 38.132500 39.969600 NaN 37.706508 39.911442 NaN 38.185070 -1.102854 -1.022073 -0.080782 38.132500 41.383789 34.881211 0.170526 1.178103 32.169624 15.095147 31.710903 False False False False False False 0.255643 0.089855 1.490272e+07 0.542466 -0.137930 51.189999 34.889999 0.109816 -27.781060 34.889999 False False False False False -1
2025-02-04 36.029999 36.990002 36.029999 36.480000 14490600 0.017289 38.227000 40.110000 NaN 37.814562 40.043338 NaN 36.390392 -1.152644 -1.001877 -0.150767 38.227000 41.413140 35.040860 0.166696 1.188727 31.913505 16.110910 33.456551 False False False False False False 0.269030 0.144928 1.510702e+07 0.523288 -0.181115 51.189999 34.889999 0.097546 -28.174840 34.889999 False False False False False -1
2025-02-03 35.369999 36.139999 34.889999 35.860001 15940400 0.000279 38.288500 40.262800 NaN 37.955042 40.188780 NaN 30.589529 -1.179065 -0.964185 -0.214879 38.288500 41.383563 35.193437 0.161671 1.193244 31.676543 11.805494 35.893419 False False False False False False 0.260261 0.107246 1.489016e+07 0.613699 -0.023684 51.189999 34.889999 0.059509 -29.395550 34.889999 False False False False True -1
2025-01-31 36.360001 36.639999 35.689999 35.849998 13385200 -0.021561 38.389500 40.416600 NaN 38.175573 40.365465 NaN 30.494577 -1.132510 -0.910466 -0.222044 38.389500 41.286475 35.492525 0.150925 1.188879 30.228590 12.760165 33.620539 False False False False False False 0.260193 0.104348 1.453266e+07 0.468493 -0.301149 51.189999 35.459999 0.024793 -29.415243 35.459999 False False False False False -1
2025-01-30 36.669998 36.820000 36.070000 36.639999 11821900 0.009923 38.501000 40.553600 NaN 38.420370 40.549770 NaN 33.895292 -1.055597 -0.854955 -0.200643 38.501000 41.160338 35.841662 0.138144 1.207254 29.094142 13.532445 33.234432 False False False False False False 0.251140 0.069565 1.432575e+07 0.320548 -0.470906 51.189999 35.459999 0.075016 -27.859817 35.459999 False False False True False -1
2025-01-29 35.980000 36.840000 35.939999 36.279999 12599900 0.012277 38.577000 40.686200 NaN 38.607777 40.709352 NaN 30.621401 -1.022512 -0.804794 -0.217718 38.577000 41.102780 36.051220 0.130947 1.242427 28.091531 14.160730 34.777442 False False False False False False 0.253153 0.078261 1.428702e+07 0.402740 -0.386424 51.189999 35.459999 0.052130 -28.568620 35.459999 False False False False False -1
2025-01-28 36.880001 37.000000 35.459999 35.840000 16842900 -0.022634 38.706000 40.823000 NaN 38.852807 40.890142 NaN 26.489554 -0.928755 -0.750365 -0.178390 38.706000 41.002470 36.409530 0.118662 1.261075 27.011797 15.024366 36.898453 False False False False False False 0.247162 0.060870 1.405165e+07 0.652055 0.074318 51.189999 35.459999 0.024158 -29.434929 35.459999 False False False False False -1
2025-01-27 37.220001 37.220001 36.580002 36.669998 18550500 -0.030151 38.873500 40.978200 NaN 39.169944 41.096270 NaN 29.574735 -0.750778 -0.705767 -0.045011 38.873500 40.761783 36.985218 0.097150 1.239620 25.849006 16.459883 33.475143 False False False False False False 0.238180 0.046377 1.351586e+07 0.742466 0.259744 51.189999 36.459999 0.014257 -27.800753 36.459999 False False False False True -1
2025-01-24 38.730000 38.880001 37.459999 37.810001 19076400 -0.017922 39.001000 41.142800 NaN 39.433096 41.276935 NaN 34.734241 -0.597203 -0.694514 0.097311 39.001000 40.598972 37.403028 0.081945 1.240360 25.216253 17.715212 30.571744 False False False False False False 0.217118 0.014493 1.278646e+07 0.756164 0.316850 51.189999 36.459999 0.091650 -25.556210 36.459999 False False False False False 0
2025-01-23 38.110001 38.700001 36.459999 38.500000 30475400 -0.015093 39.073000 41.313800 NaN 39.603949 41.418442 NaN 38.510135 -0.508573 -0.718842 0.210269 39.073000 40.576823 37.569177 0.076975 1.226541 25.107867 18.163886 33.293777 False False False False False False 0.212413 0.008696 1.226076e+07 0.950685 1.554652 51.189999 36.459999 0.138493 -24.197678 36.459999 False False True False True 0
2025-01-22 40.439999 40.500000 39.020000 39.090000 15882700 -0.030025 39.091000 41.515400 NaN 39.720154 41.537562 NaN 42.148106 -0.458305 -0.771409 0.313104 39.091000 40.575451 37.606549 0.075948 1.118583 24.777503 21.448214 21.713456 False False False False False False 0.212696 0.011594 1.185561e+07 0.610959 -0.029949 51.189999 37.189999 0.135714 -23.036032 37.189999 False False False False False 0
2025-01-21 40.759998 40.939999 39.860001 40.299999 16558000 0.001989 39.048500 41.671000 NaN 39.786486 41.637463 NaN 51.393894 -0.447551 -0.849685 0.402134 39.048500 40.578601 37.518399 0.078369 1.090781 26.636193 23.686182 18.056935 False False False False False False 0.187085 0.002899 1.184980e+07 0.641096 0.043381 51.189999 37.189999 0.222143 -20.653675 37.189999 False False False True False 0
2025-01-17 40.090000 40.810001 39.869999 40.220001 12045600 0.004747 38.969000 41.804800 NaN 39.732432 41.692053 NaN 50.730373 -0.550515 -0.950219 0.399704 38.969000 40.392234 37.545766 0.073044 1.091611 27.647789 24.572497 19.430752 False False False False False False 0.252725 0.075362 1.164695e+07 0.367123 -0.446614 51.189999 37.189999 0.216429 -20.811182 37.189999 False False False False False 0
2025-01-16 40.189999 40.410000 39.580002 40.029999 11793800 0.000000 38.989000 41.925800 NaN 39.681108 41.752137 NaN 49.200997 -0.665782 -1.050145 0.384362 38.989000 40.491050 37.486950 0.077050 1.103273 28.875702 23.394415 20.703837 False False False False False False 0.252165 0.072464 1.163136e+07 0.315068 -0.473957 51.189999 37.189999 0.202857 -21.185277 37.189999 False False False False False 0
2025-01-15 40.450001 40.450001 39.520000 40.029999 10618000 0.013418 39.024500 42.037000 NaN 39.644383 41.822428 NaN 49.200997 -0.783875 -1.146235 0.362360 39.024500 40.651638 37.397362 0.083391 1.124294 30.627577 24.722492 21.879172 False False False False False False 0.261151 0.113043 1.155331e+07 0.224658 -0.601635 51.189999 37.189999 0.202857 -21.185277 37.189999 False False False True False 0
2025-01-14 39.709999 39.840000 39.040001 39.500000 9801900 0.002284 39.102500 42.136800 NaN 39.603792 41.895589 NaN 45.102405 -0.923203 -1.236825 0.313622 39.102500 41.035735 37.169266 0.098880 1.137701 32.514211 22.186978 23.284026 False False False False False False 0.257147 0.092754 1.150588e+07 0.167123 -0.690255 51.189999 37.189999 0.165000 -22.228787 37.189999 False False True False False 0
2025-01-13 38.650002 39.599998 38.619999 39.410000 10418100 0.011031 39.231500 42.266200 NaN 39.614718 41.993368 NaN 44.394986 -1.033644 -1.315231 0.281587 39.231500 41.557942 36.905058 0.118601 1.163678 34.829717 21.773944 24.514894 False False False False False False 0.263946 0.127536 1.152500e+07 0.210959 -0.623342 51.189999 37.189999 0.158572 -22.405987 37.189999 False False False False False 0
2025-01-10 40.500000 40.639999 38.730000 38.980000 11971100 -0.019124 39.411000 42.409400 NaN 39.636267 42.098811 NaN 41.023316 -1.150408 -1.385628 0.235219 39.411000 42.260105 36.561896 0.144584 1.177807 37.053434 23.167021 25.365197 False False False False False False 0.261785 0.118841 1.137105e+07 0.358904 -0.454704 51.189999 37.189999 0.127857 -23.252611 37.189999 False False False True False 0
2025-01-08 38.759998 39.830002 38.310001 39.740002 15589000 0.025813 39.595500 42.564400 NaN 39.705348 42.226110 NaN 45.556957 -1.238927 -1.444433 0.205505 39.595500 42.768558 36.422442 0.160274 1.121485 39.555289 20.647390 28.686758 False False False False False False 0.265981 0.136232 1.131427e+07 0.586301 -0.061842 51.189999 37.189999 0.182143 -21.756249 37.189999 False False False False False 0
2025-01-07 38.830002 39.169998 38.410000 38.740002 15304600 0.004408 39.795000 42.701600 NaN 39.701700 42.327584 NaN 37.058187 -1.411271 -1.495809 0.084538 39.795000 43.445170 36.144831 0.183449 1.090830 41.344485 18.207517 31.760105 False False False False False False 0.288864 0.208696 1.145032e+07 0.564384 -0.092724 51.189999 37.189999 0.110715 -23.725141 37.189999 False False False False False 0
2025-01-06 38.830002 39.759998 38.509998 38.570000 18974400 0.022806 39.961500 42.863600 NaN 39.802931 42.474015 NaN 35.467963 -1.508898 -1.516943 0.008045 39.961500 43.706546 36.216454 0.187433 1.116278 42.438465 19.160583 32.733840 False False False False False False 0.290462 0.228986 1.115864e+07 0.753425 0.305774 51.189999 37.189999 0.098572 -24.059856 37.189999 False False False True False 0
2025-01-03 38.000000 38.189999 37.189999 37.709999 10153500 -0.004488 40.172500 43.050600 NaN 39.932713 42.633363 NaN 26.777934 -1.594249 -1.518955 -0.075294 40.172500 44.053236 36.291764 0.193204 1.044454 43.690999 10.495707 37.673077 False False False False False False 0.272234 0.150725 1.080360e+07 0.183562 -0.652075 51.189999 37.189999 0.037143 -25.753104 37.189999 False False False False False -1
2025-01-02 38.389999 38.779999 37.810001 37.880001 8790300 -0.005252 40.439000 43.267000 NaN 40.166683 42.834317 NaN 27.456611 -1.592435 -1.500131 -0.092303 40.439000 44.338712 36.539288 0.192869 1.047873 42.711758 11.265692 35.888387 False False False False False False 0.275025 0.156522 1.122334e+07 0.104110 -0.800103 51.189999 37.669998 0.015533 -25.418389 37.669998 False False False False False -1
2024-12-31 38.119999 38.470001 37.959999 38.080002 9247000 -0.002096 40.736500 43.468200 NaN 40.407387 43.036534 NaN 28.238456 -1.584266 -1.477055 -0.107211 40.736500 44.716929 36.756072 0.195423 1.053864 41.980545 9.801604 38.427605 False False False False False False 0.277839 0.165217 1.139476e+07 0.134247 -0.750510 51.189999 37.669998 0.030326 -25.024609 37.669998 False False False False False -1
2024-12-30 38.419998 38.480000 37.740002 38.160000 11047300 -0.018013 41.014500 43.670200 NaN 40.652375 43.238841 NaN 28.540308 -1.571159 -1.450253 -0.120907 41.014500 44.990596 37.038404 0.193887 1.095699 40.644120 10.152297 39.802511 False False False False False False 0.278070 0.168116 1.165306e+07 0.260274 -0.555018 51.189999 37.669998 0.036243 -24.867101 37.669998 False False False False True -1
2024-12-27 38.900002 39.180000 38.560001 38.860001 7892500 -0.008420 41.316500 43.866000 NaN 40.914730 43.446141 NaN 31.254914 -1.539723 -1.420026 -0.119697 41.316500 45.296999 37.336001 0.192683 1.093830 39.204893 10.951316 37.172892 False False False False False False 0.281213 0.171014 1.142632e+07 0.068493 -0.897594 NaN NaN NaN NaN 37.669998 False False False False False -1
2024-12-26 39.040001 39.320000 38.919998 39.189999 6127100 -0.000765 41.561500 44.048200 NaN 41.131017 43.633330 NaN 32.612803 -1.548475 -1.390102 -0.158373 41.561500 45.510111 37.612889 0.190013 1.129509 38.029324 11.420805 36.316779 False False False False False False 0.284128 0.188406 1.138422e+07 0.013699 -1.089296 NaN NaN NaN NaN 37.669998 False False False False False -1
2024-12-24 39.369999 39.389999 38.810001 39.220001 3962500 -0.000764 41.776000 44.210000 NaN 41.335335 43.814690 NaN 32.732861 -1.570723 -1.350509 -0.220214 41.776000 45.651412 37.900589 0.185533 1.185625 36.942985 11.716956 37.258502 False False False False False False 0.288435 0.205797 1.166892e+07 0.002740 -1.324347 NaN NaN NaN NaN 37.669998 False False True False False -1
2024-12-23 38.919998 39.340000 38.560001 39.250000 8562500 0.010036 42.034000 44.402800 NaN 41.558002 44.002229 NaN 32.845124 -1.579327 -1.295455 -0.283872 42.034000 45.881349 38.186651 0.183059 1.232212 35.773082 11.828972 38.606395 False False False False False False 0.297148 0.255072 1.213513e+07 0.093151 -0.824839 NaN NaN NaN NaN 37.669998 False False False False False -1
2024-12-20 37.980000 39.290001 37.959999 38.860001 22372300 0.016213 42.257500 44.618400 NaN 41.800949 44.196197 NaN 29.944652 -1.570391 -1.224487 -0.345904 42.257500 45.948120 38.566881 0.174673 1.266998 34.440815 12.085357 40.433017 False False False False False False 0.292450 0.237681 1.216250e+07 0.865753 0.674748 NaN NaN NaN NaN 37.669998 False True False False False -1
2024-12-19 38.740002 39.220001 37.669998 38.240002 15766500 -0.012141 42.502500 44.832000 NaN 42.110523 44.414001 NaN 25.173904 -1.496434 -1.138011 -0.358423 42.502500 45.897124 39.107876 0.159738 1.262151 32.938058 12.637826 43.707308 False False False False False False 0.282753 0.182609 1.148748e+07 0.602740 -0.042567 NaN NaN NaN NaN 37.669998 False False False False False -1
2024-12-18 40.430000 40.619999 38.570000 38.709999 12501000 -0.047021 42.775500 45.044600 NaN 42.517946 44.666001 NaN 26.441409 -1.317145 -1.048405 -0.268740 42.775500 45.582345 39.968655 0.131236 1.240009 31.230111 13.851719 42.328266 False False False False False False 0.282238 0.176812 1.113584e+07 0.394521 -0.397163 NaN NaN NaN NaN 38.570000 False False False False False -1
2024-12-17 40.150002 40.790001 40.070000 40.619999 11733800 -0.002946 43.046000 45.242200 NaN 42.918782 44.909103 NaN 32.643691 -1.117004 -0.981220 -0.135783 43.046000 45.200432 40.891569 0.100099 1.177702 29.733345 15.704232 38.203427 False False False False False False 0.247623 0.063768 1.114902e+07 0.309589 -0.480472 NaN NaN NaN NaN 40.070000 False False False False True -1
2024-12-16 41.290001 41.520000 40.500000 40.740002 10232800 -0.020438 43.192500 45.445600 NaN 43.160759 45.084169 NaN 33.096613 -1.039775 -0.947275 -0.092500 43.192500 45.044373 41.340627 0.085750 1.212910 28.810022 16.420436 37.222047 False False False False False False 0.260392 0.110145 1.115667e+07 0.191781 -0.643464 NaN NaN NaN NaN 40.500000 False False False False False -1
2024-12-13 41.730000 41.790001 41.099998 41.590000 9669300 -0.011645 43.290500 45.641800 NaN 43.415576 45.261482 NaN 36.420217 -0.938298 -0.924150 -0.014148 43.290500 44.786019 41.794981 0.069092 1.222364 28.043236 17.545272 36.001086 False False False False False False 0.255146 0.084058 1.129016e+07 0.158904 -0.704654 NaN NaN NaN NaN 41.099998 False False True False False -1
2024-12-12 42.599998 42.730000 41.980000 42.080002 10184500 -0.021395 43.374500 45.724490 NaN 43.607742 NaN NaN 38.489211 -0.881674 -0.920613 0.038939 43.374500 44.651253 42.097747 0.058871 1.241007 27.549102 18.609555 32.737947 False False False False False False 0.253188 0.081159 1.140198e+07 0.189041 -0.648709 NaN NaN NaN NaN 41.980000 False False False False False 0
2024-12-11 42.810001 43.119999 42.400002 43.000000 7339000 0.007734 43.426500 45.800417 NaN 43.768557 NaN NaN 42.720341 -0.846467 -0.930347 0.083880 43.426500 44.565399 42.287601 0.052452 1.258008 27.551706 19.768487 32.212416 False False False False False False 0.245116 0.052174 1.148934e+07 0.043836 -0.957698 NaN NaN NaN NaN 42.000000 False False True False False 0
2024-12-10 43.540001 43.720001 42.590000 42.669998 10835500 -0.024240 43.456500 45.860000 NaN 43.849457 NaN NaN 40.543320 -0.882891 -0.951317 0.068427 43.456500 44.580391 42.332609 0.051725 1.299393 27.829574 20.609769 32.460250 False False False False False False 0.261748 0.115942 1.202966e+07 0.241096 -0.578017 NaN NaN NaN NaN 42.000000 False False False False False 0
2024-12-09 43.750000 44.750000 43.689999 43.730000 18310000 0.039458 43.568000 45.929348 NaN 43.973611 NaN NaN 45.727028 -0.882939 -0.968424 0.085485 43.568000 44.795365 42.340635 0.056342 1.311654 28.252626 21.985363 28.186522 False False False False False False 0.270429 0.147826 1.212474e+07 0.728767 0.233628 NaN NaN NaN NaN 42.000000 False False False True False 0
2024-12-06 43.070000 43.070000 42.029999 42.070000 9471100 -0.016826 43.699500 45.978222 NaN 43.999254 NaN NaN 33.331715 -0.978085 -0.989795 0.011711 43.699500 45.428968 41.970032 0.079153 1.206397 29.475148 15.043751 32.993748 False False False False False False 0.263272 0.124638 1.201912e+07 0.147945 -0.726176 NaN NaN NaN NaN 42.000000 False False False False False 0
2024-12-05 43.119999 43.349998 42.450001 42.790001 11873600 -0.005809 44.025000 46.067045 NaN 44.202334 NaN NaN 36.708308 -0.916280 -0.992723 0.076443 44.025000 46.632693 41.417307 0.118464 1.219197 28.868111 16.028825 32.509779 False False False False False False 0.300281 0.281159 1.218223e+07 0.334247 -0.465292 NaN NaN NaN NaN 42.000000 False False False False False 0
2024-12-04 43.930000 44.240002 42.810001 43.040001 18548200 -0.018024 44.229000 46.143256 NaN 44.351000 NaN NaN 37.947759 -0.897377 -1.011834 0.114457 44.229000 47.048106 41.409894 0.127478 1.243750 28.476864 16.919076 32.093758 False False False False False False 0.300294 0.284058 1.223414e+07 0.739726 0.259494 NaN NaN NaN NaN 42.000000 False False False False False 0
2024-12-03 44.660000 44.830002 43.549999 43.830002 12218800 0.004354 44.426500 46.217143 NaN 44.489000 NaN NaN 42.120927 -0.885652 -1.040448 0.154796 44.426500 47.432031 41.420969 0.135304 1.229424 28.285805 18.429256 30.339433 False False False False False False 0.303280 0.304348 1.160630e+07 0.380822 -0.427807 NaN NaN NaN NaN 42.000000 False False False True False 0
2024-12-02 44.189999 44.389999 42.660000 43.639999 14413000 -0.012670 44.548500 46.275366 NaN 44.558369 NaN NaN 40.663632 -0.938240 -1.079147 0.140907 44.548500 47.644016 41.452984 0.138973 1.225533 28.583039 17.151441 32.770670 False False False False False False 0.308454 0.327536 1.145275e+07 0.517808 -0.189542 NaN NaN NaN NaN 42.000000 False False False False False 0
2024-11-29 43.619999 44.520000 43.570000 44.200001 6512500 0.010055 44.646000 46.341250 NaN 44.655039 NaN NaN 43.673066 -0.972369 -1.114374 0.142005 44.646000 47.743751 41.548249 0.138769 1.186728 28.375026 19.069243 30.553308 False False False False False False 0.309854 0.339130 1.111876e+07 0.027397 -1.047446 NaN NaN NaN NaN 42.000000 False False False False False 0
2024-11-27 43.610001 44.230000 43.509998 43.759998 7050400 0.006440 44.687000 46.396154 NaN 44.702938 NaN NaN 40.458051 -1.058804 -1.149875 0.091071 44.687000 47.781759 41.592242 0.138508 1.204938 28.777503 18.376506 32.400662 False False False False False False 0.314578 0.347826 1.126720e+07 0.035616 -0.989036 NaN NaN NaN NaN 42.000000 False False False False False 0
2024-11-26 43.959999 44.080002 43.119999 43.480000 11821000 -0.020279 44.797500 46.465526 NaN 44.802195 NaN NaN 38.379758 -1.108926 -1.172643 0.063716 44.797500 47.909741 41.685260 0.138947 1.239933 28.866617 18.301221 33.903417 False False False False False False 0.314946 0.350725 1.136554e+07 0.317808 -0.471003 NaN NaN NaN NaN 42.000000 False False False False False 0
2024-11-25 43.849998 44.610001 43.849998 44.380001 13286800 0.015096 44.952000 46.546216 NaN 44.941373 NaN NaN 42.843178 -1.128262 -1.188572 0.060310 44.952000 48.093934 41.810066 0.139791 1.238389 28.788156 19.728659 32.028922 False False False False False False 0.308787 0.330435 1.119808e+07 0.457534 -0.311834 NaN NaN NaN NaN 42.000000 False False False False False 0
2024-11-22 43.680000 43.759998 43.369999 43.720001 9109800 -0.000914 45.069500 46.606389 NaN 45.000465 NaN NaN 37.927534 -1.228166 -1.203649 -0.024517 45.069500 48.291820 41.847181 0.142993 1.265188 29.174541 15.643060 33.755790 False False False False False False 0.302888 0.298551 1.085606e+07 0.128767 -0.765409 NaN NaN NaN NaN 42.000000 False False True False False -1
2024-11-21 43.770000 44.110001 43.259998 43.759998 8872100 0.001373 45.213500 46.688857 NaN 45.135251 NaN NaN 38.111982 -1.270616 -1.197520 -0.073096 45.213500 48.439125 41.987875 0.142684 1.332510 28.598252 15.993942 34.512951 False False False False False False 0.302872 0.295652 1.082702e+07 0.112329 -0.791220 NaN NaN NaN NaN 42.000000 False False False False False -1
2024-11-20 44.000000 44.150002 43.400002 43.700001 8733700 -0.009519 45.367500 46.775000 NaN 45.280014 NaN NaN 37.689898 -1.310389 -1.179246 -0.131143 45.367500 48.594938 42.140062 0.142280 1.369626 27.977633 16.754520 35.370924 False False False False False False 0.309536 0.333333 1.089200e+07 0.095890 -0.806249 NaN NaN NaN NaN 42.000000 False False False False False -1
2024-11-19 43.549999 44.200001 43.130001 44.119999 12764400 0.013088 45.578500 46.868182 NaN 45.446331 NaN NaN 39.438290 -1.335984 NaN NaN 45.578500 48.892895 42.264105 0.145437 1.417290 27.382480 17.433780 36.804929 False False False False False False 0.310349 0.342029 1.099778e+07 0.419178 -0.368561 NaN NaN NaN NaN 42.000000 False False False False False 0
2024-11-18 43.040001 43.650002 42.560001 43.549999 11886900 0.019906 45.799000 46.954062 NaN 45.585945 NaN NaN 35.678050 -1.391984 NaN NaN 45.799000 49.278591 42.319409 0.151951 1.444005 26.741546 15.505868 38.893853 False False False False False False 0.309801 0.336232 1.108298e+07 0.342466 -0.463847 NaN NaN NaN NaN 42.000000 False False False False False 0
2024-11-15 43.500000 43.820000 42.000000 42.700001 12902500 -0.013173 46.018500 47.063871 NaN 45.800255 NaN NaN 29.627738 -1.385177 NaN NaN 46.018500 49.456524 42.580476 0.149419 1.471236 25.491447 16.385572 41.100443 False False False False False False 0.296684 0.249275 1.099616e+07 0.427397 -0.353565 NaN NaN NaN NaN 42.000000 False False False False False 0
2024-11-14 43.470001 43.570000 42.709999 43.270000 11905700 0.003479 46.292500 47.209333 NaN 46.126598 NaN NaN 31.471062 -1.269795 NaN NaN 46.292500 49.494317 43.090682 0.138330 1.444408 24.145186 17.965910 41.301969 False False False False False False 0.297603 0.260870 1.079218e+07 0.345205 -0.461806 NaN NaN NaN NaN 42.709999 False False True False False 0
2024-11-13 43.750000 43.869999 43.090000 43.119999 11931900 -0.011009 46.526500 47.345172 NaN 46.427292 NaN NaN 30.413107 -1.162092 NaN NaN 46.526500 49.485380 43.567620 0.127191 1.489362 22.973748 18.759798 41.174521 False False False False False False 0.296517 0.246377 1.061278e+07 0.347945 -0.458961 NaN NaN NaN NaN 42.919998 False False False False False 0
2024-11-12 43.980000 44.119999 42.919998 43.599998 18145300 -0.028953 46.769000 47.496071 NaN 46.775428 NaN NaN 31.875312 -0.992448 NaN NaN 46.769000 49.341088 44.196912 0.109991 1.543928 21.864128 19.484933 42.766069 False False False False False False 0.303285 0.307246 1.038420e+07 0.720548 0.215743 NaN NaN NaN NaN 42.919998 False False False False True 0
2024-11-11 45.540001 45.630001 44.720001 44.900002 12737200 -0.031493 46.953000 47.640370 NaN 47.109684 NaN NaN 36.259485 -0.810358 NaN NaN 46.953000 49.079951 44.826049 0.090599 1.510384 0.000000 21.438226 37.939908 False False False False False False 0.307016 0.313043 1.006969e+07 0.416438 -0.371515 NaN NaN NaN NaN 44.720001 False False False False True 0
2024-11-08 46.520000 46.900002 45.480000 46.360001 16197400 -0.045698 47.151000 47.745769 NaN 47.342282 NaN NaN 42.331298 -0.698521 NaN NaN 47.151000 49.212911 45.089089 0.087460 1.500414 0.000000 23.229230 37.238028 False False False False True False 0.299057 0.272464 1.011150e+07 0.630137 0.004224 NaN NaN NaN NaN 44.720001 False False False False True -1
2024-11-07 48.240002 49.209999 48.189999 48.580002 12733400 0.036484 47.334500 47.801200 NaN 47.445680 NaN NaN 55.439061 NaN NaN NaN 47.334500 49.711342 44.957658 0.100427 1.377369 0.000000 27.220781 28.615230 True False True False False False 0.259778 0.098551 9.622395e+06 0.413699 -0.371927 NaN NaN NaN NaN 44.720001 False False False True False 1
2024-11-06 45.279999 47.230000 44.919998 46.869999 12911700 -0.002554 47.382500 NaN NaN 47.326278 NaN NaN 42.762307 NaN NaN NaN 47.382500 49.893028 44.871971 0.105969 1.303320 0.000000 19.361510 32.533628 False False False False False False 0.228626 0.031884 9.333720e+06 0.430137 -0.352566 NaN NaN NaN NaN 44.720001 False False False False True 0
2024-11-05 46.869999 47.000000 46.419998 46.990002 5991500 0.015561 47.482500 NaN NaN 47.374307 NaN NaN 43.570009 NaN NaN NaN 47.482500 50.061793 44.903207 0.108642 1.225883 0.000000 22.140672 27.882714 False False False False False False 0.230170 0.037681 9.036985e+06 0.010959 -1.104021 NaN NaN NaN NaN 44.720001 False False True True False 0
2024-11-04 45.970001 46.730000 45.630001 46.270000 9147800 0.014916 47.562500 NaN NaN 47.414761 NaN NaN 36.933392 NaN NaN NaN 47.562500 50.174770 44.950230 0.109846 1.264028 0.000000 21.487856 29.108811 False False False False False False 0.262791 0.121739 9.389430e+06 0.131507 -0.761282 NaN NaN NaN NaN 44.720001 False False False False False 0
2024-11-01 45.599998 46.169998 45.299999 45.590000 7733200 0.012661 47.788500 NaN NaN 47.535262 NaN NaN 29.680639 NaN NaN NaN 47.788500 50.681403 44.895596 0.121071 1.273568 0.000000 19.605666 31.091373 False False False False False False 0.255576 0.086957 9.376815e+06 0.063014 -0.914892 NaN NaN NaN NaN 44.720001 False False False True False 0
2024-10-31 45.410000 45.570000 44.720001 45.020000 9481400 -0.020666 48.036500 NaN NaN 47.740026 NaN NaN 22.767342 NaN NaN NaN 48.036500 50.982916 45.090083 0.122674 1.283074 0.000000 17.386270 33.210128 False False False False False False NaN NaN 9.565485e+06 0.150685 -0.725057 NaN NaN NaN NaN 44.720001 False False False False True 0
2024-10-30 46.279999 46.349998 45.570000 45.970001 9017100 -0.012884 48.195263 NaN NaN NaN NaN NaN 26.853064 NaN NaN NaN NaN NaN NaN NaN 1.285618 0.000000 18.670444 30.640510 False False False False False False NaN NaN 9.569911e+06 0.126027 -0.775475 NaN NaN NaN NaN 45.570000 False False False False False 0
2024-10-29 47.490002 47.560001 46.529999 46.570000 8471900 -0.003424 48.318889 NaN NaN NaN NaN NaN 30.011610 NaN NaN NaN NaN NaN NaN NaN 1.307589 0.000000 19.754334 26.846150 False False False False False False NaN NaN 9.600622e+06 0.082192 -0.834677 NaN NaN NaN NaN 46.520000 False False False True False 0
2024-10-28 46.860001 46.970001 46.529999 46.730000 6446400 0.002790 48.421764 NaN NaN NaN NaN NaN 30.911946 NaN NaN NaN NaN NaN NaN NaN 1.328941 0.000000 17.548167 28.424399 False False False False False False NaN NaN 9.667018e+06 0.024658 -1.054624 NaN NaN NaN NaN 46.520000 False False False False False 0
2024-10-25 47.000000 47.200001 46.520000 46.599998 8528900 -0.005124 48.527500 NaN NaN NaN NaN NaN 29.312007 NaN NaN NaN NaN NaN NaN NaN 1.397321 0.000000 17.967158 29.103077 False False False False False False NaN NaN 9.868306e+06 0.090411 -0.828488 NaN NaN NaN NaN 46.520000 False False False False False 0
2024-10-24 47.990002 48.200001 46.650002 46.840000 10171700 -0.022538 48.656000 NaN NaN NaN NaN NaN 30.523781 NaN NaN NaN NaN NaN NaN NaN 1.452500 0.000000 0.000000 0.000000 False False False False False False NaN NaN 9.957600e+06 0.186301 -0.650099 NaN NaN NaN NaN 46.650002 False False False False False 0
2024-10-23 47.509998 48.119999 47.270000 47.919998 10849200 -0.012570 48.785714 NaN NaN NaN NaN NaN 36.897571 NaN NaN NaN NaN NaN NaN NaN 1.445000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 9.942307e+06 0.243836 -0.576530 NaN NaN NaN NaN 47.090000 False False False False True 0
2024-10-22 50.000000 50.119999 47.639999 48.529999 14468600 0.012307 48.852308 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 9.872546e+06 0.520548 -0.183504 NaN NaN NaN NaN 47.090000 False False False True False 0
2024-10-21 48.430000 48.700001 47.680000 47.939999 10150400 -0.004981 48.879167 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 9.489542e+06 0.180822 -0.652412 NaN NaN NaN NaN 47.090000 False False False False False 0
2024-10-18 48.820000 49.099998 48.160000 48.180000 8823000 0.004797 48.964546 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 9.429464e+06 0.106849 -0.796552 NaN NaN NaN NaN 47.090000 False False False True False 0
2024-10-17 48.259998 48.400002 47.619999 47.950001 8317600 -0.000417 49.043000 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN 9.490110e+06 0.073973 -0.851433 NaN NaN NaN NaN 47.090000 False False False False False 0
2024-10-16 47.810001 48.070000 47.330002 47.970001 7360400 0.014594 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.046575 -0.955374 NaN NaN NaN NaN NaN False False True True False 0
2024-10-15 47.990002 48.139999 47.090000 47.279999 11855000 -0.032337 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.331507 -0.467311 NaN NaN NaN NaN NaN False False False False True 0
2024-10-14 47.919998 49.000000 47.560001 48.860001 13573500 -0.023386 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.479452 -0.280702 NaN NaN NaN NaN NaN False False False False True 0
2024-10-11 49.470001 50.279999 49.369999 50.029999 6415200 0.009891 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.021918 -1.058012 NaN NaN NaN NaN NaN False False False False False 0
2024-10-10 48.919998 49.830002 48.509998 49.540001 6959900 0.013710 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.030137 -0.998863 NaN NaN NaN NaN NaN False False False False False 0
2024-10-09 48.020000 48.959999 47.709999 48.869999 6977000 0.005762 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.032877 -0.997007 NaN NaN NaN NaN NaN False False False False True 0
2024-10-08 48.970001 48.970001 48.049999 48.590000 13040400 -0.043316 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.435616 -0.338590 NaN NaN NaN NaN NaN False False False False True 0
2024-10-07 50.419998 51.189999 50.040001 50.790001 8895500 0.004748 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.117808 -0.788679 NaN NaN NaN NaN NaN False True False False False 0
2024-10-04 50.610001 51.119999 49.980000 50.549999 11506600 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.000000 0.000000 0.000000 0.000000 False False False False False False NaN NaN NaN 0.293151 -0.505144 NaN NaN NaN NaN NaN False False False False False 0
The information presented is for general informational purposes only and does not constitute financial or investment advice. It has been prepared without regard to individual objectives, financial situation, or needs. You should consider whether it is appropriate for your circumstances and seek independent advice where necessary.